Identifier on DigiFinex: usdr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.9981 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-12-17 |
0.9991 USDT |
137.7375 |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9989 USDT |
| 2025-12-16 |
0.9991 USDT |
412.9591 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
| 2025-12-15 |
0.9943 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-12-14 |
0.9940 USDT |
0.0000 |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-12-13 |
0.9938 USDT |
0.0000 |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
| 2025-12-12 |
0.9938 USDT |
0.0000 |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
| 2025-12-11 |
0.9945 USDT |
0.0000 |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2025-12-10 |
0.9989 USDT |
0.0000 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-12-09 |
0.9989 USDT |
0.0000 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-08 |
0.9928 USDT |
0.0000 |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
0.9929 USDT |
| 2025-12-07 |
0.9927 USDT |
0.0000 |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2025-12-06 |
0.9845 USDT |
731.7278 |
0.9799 USDT |
0.9799 USDT |
0.9926 USDT |
0.9926 USDT |
| 2025-12-05 |
0.9888 USDT |
0.0000 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-12-04 |
0.9993 USDT |
0.0000 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-03 |
0.9993 USDT |
0.0000 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-02 |
0.9993 USDT |
0.0000 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-01 |
0.9992 USDT |
98.0643 |
0.9992 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-30 |
0.9992 USDT |
2.0964 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-29 |
0.9992 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-28 |
0.9993 USDT |
206.1580 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-27 |
0.9992 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-26 |
0.9992 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-25 |
0.9994 USDT |
0.0000 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-24 |
0.9994 USDT |
0.5770 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-11-23 |
0.9990 USDT |
206.3089 |
0.9989 USDT |
0.9988 USDT |
0.9988 USDT |
0.9991 USDT |
| 2025-11-22 |
0.9988 USDT |
211.2998 |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-11-21 |
0.9957 USDT |
36.1378 |
0.9799 USDT |
0.9750 USDT |
0.9750 USDT |
0.9751 USDT |
| 2025-11-20 |
1.0008 USDT |
1.7302 |
1.0008 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-11-19 |
1.0010 USDT |
0.0000 |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-11-18 |
1.0010 USDT |
106.8169 |
1.0010 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-11-17 |
1.0010 USDT |
2,703.4464 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-11-16 |
1.0010 USDT |
9.3827 |
1.0011 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-11-15 |
0.9998 USDT |
26.6591 |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0011 USDT |
| 2025-11-14 |
0.9993 USDT |
930.6657 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |
| 2025-11-13 |
0.9951 USDT |
84.4347 |
0.9949 USDT |
0.9901 USDT |
0.9949 USDT |
0.9978 USDT |
| 2025-11-12 |
1.0025 USDT |
12.1069 |
1.0010 USDT |
0.9931 USDT |
0.9932 USDT |
0.9949 USDT |
| 2025-11-11 |
0.9921 USDT |
0.0000 |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
| 2025-11-10 |
0.9769 USDT |
16.1192 |
0.9739 USDT |
0.9739 USDT |
0.9739 USDT |
0.9739 USDT |
| 2025-11-09 |
1.0025 USDT |
0.0000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-11-08 |
1.0316 USDT |
0.6187 |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2025-11-07 |
0.9980 USDT |
0.0000 |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
| 2025-11-06 |
0.9971 USDT |
301.4427 |
0.9869 USDT |
0.9867 USDT |
0.9867 USDT |
1.0037 USDT |
| 2025-11-05 |
0.9972 USDT |
0.0000 |
0.9869 USDT |
0.9869 USDT |
0.9869 USDT |
0.9869 USDT |
| 2025-11-04 |
0.9783 USDT |
50.8788 |
0.9899 USDT |
0.9751 USDT |
0.9859 USDT |
0.9752 USDT |
| 2025-11-03 |
0.9884 USDT |
1,255.7209 |
0.9940 USDT |
0.9518 USDT |
0.9999 USDT |
0.9789 USDT |
| 2025-11-02 |
1.0013 USDT |
1,497.6425 |
0.9991 USDT |
0.9841 USDT |
0.9903 USDT |
0.9947 USDT |
| 2025-11-01 |
0.9952 USDT |
269.9072 |
0.9919 USDT |
0.9891 USDT |
0.9920 USDT |
0.9961 USDT |
| 2025-10-31 |
1.0000 USDT |
5.1886 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-30 |
0.9999 USDT |
0.9992 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |