Identifier on DigiFinex: usdr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
1.0021 USDT |
927.3750 |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
| 2026-02-01 |
1.0021 USDT |
0.0000 |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
| 2026-01-31 |
1.0021 USDT |
0.0000 |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
| 2026-01-30 |
1.0018 USDT |
0.0000 |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-01-29 |
0.9972 USDT |
0.0000 |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-01-28 |
0.9964 USDT |
0.0000 |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2026-01-27 |
0.9955 USDT |
0.0000 |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2026-01-26 |
0.9971 USDT |
165.4878 |
0.9969 USDT |
0.9951 USDT |
0.9952 USDT |
0.9988 USDT |
| 2026-01-25 |
0.9980 USDT |
66.0055 |
0.9979 USDT |
0.9978 USDT |
0.9979 USDT |
0.9983 USDT |
| 2026-01-24 |
0.9932 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2026-01-23 |
0.9932 USDT |
3,335.3714 |
0.9950 USDT |
0.9901 USDT |
0.9928 USDT |
0.9928 USDT |
| 2026-01-22 |
0.9958 USDT |
0.0000 |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2026-01-21 |
0.9958 USDT |
0.0000 |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2026-01-20 |
1.0002 USDT |
0.0000 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-01-19 |
1.0005 USDT |
113.9892 |
1.0010 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-18 |
1.0005 USDT |
0.0000 |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-01-17 |
0.9989 USDT |
0.0000 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2026-01-16 |
0.9989 USDT |
2.9036 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2026-01-15 |
0.9981 USDT |
0.0000 |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2026-01-14 |
1.0012 USDT |
0.0000 |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2026-01-13 |
1.0012 USDT |
0.0000 |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2026-01-12 |
1.0012 USDT |
0.0000 |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2026-01-11 |
1.0012 USDT |
69.6875 |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0012 USDT |
| 2026-01-10 |
1.0013 USDT |
0.0000 |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2026-01-09 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-08 |
1.0000 USDT |
0.7828 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-07 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-06 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-05 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-04 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-03 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-02 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-01 |
1.0000 USDT |
3.2344 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
| 2025-12-31 |
0.9990 USDT |
0.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-30 |
0.9990 USDT |
0.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-29 |
0.9991 USDT |
0.8035 |
0.9992 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-28 |
0.9992 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-27 |
0.9992 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-26 |
0.9992 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-25 |
0.9989 USDT |
1.9150 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
| 2025-12-24 |
0.9991 USDT |
0.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-23 |
0.9991 USDT |
0.0000 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-22 |
0.9989 USDT |
0.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-12-21 |
0.9989 USDT |
0.0000 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-12-20 |
0.9982 USDT |
0.0000 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-12-19 |
0.9981 USDT |
0.0000 |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-12-18 |
0.9981 USDT |
0.0000 |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-12-17 |
0.9991 USDT |
137.7375 |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9989 USDT |
| 2025-12-16 |
0.9991 USDT |
412.9591 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
| 2025-12-15 |
0.9943 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |