Identifier on DigiFinex: usdr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.9989 USDT |
45.3809 |
0.9991 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-07-20 |
0.9988 USDT |
21.3996 |
0.9989 USDT |
0.9988 USDT |
0.9988 USDT |
0.9990 USDT |
| 2025-07-19 |
0.9990 USDT |
32.5882 |
0.9989 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-18 |
0.9992 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-07-17 |
0.9994 USDT |
0.0000 |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-16 |
0.9996 USDT |
0.0000 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-07-15 |
0.9999 USDT |
100.9453 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-07-14 |
0.9997 USDT |
0.0000 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-13 |
0.9997 USDT |
6,687.9232 |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-12 |
0.9995 USDT |
5,202.8357 |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-07-11 |
0.9994 USDT |
9,435.1176 |
0.9989 USDT |
0.9986 USDT |
0.9986 USDT |
0.9997 USDT |
| 2025-07-10 |
0.9993 USDT |
488.5675 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-07-09 |
0.9991 USDT |
0.0000 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-08 |
1.0004 USDT |
0.0000 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-07-07 |
0.9997 USDT |
13,395.3708 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
| 2025-07-06 |
0.9995 USDT |
3,068.7413 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-05 |
0.9990 USDT |
0.0010 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-07-04 |
0.9988 USDT |
44,000.4541 |
0.9988 USDT |
0.9987 USDT |
0.9987 USDT |
0.9988 USDT |
| 2025-07-03 |
0.9991 USDT |
40,272.2121 |
0.9996 USDT |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
| 2025-07-02 |
0.9997 USDT |
0.0000 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-01 |
0.9995 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-30 |
0.9991 USDT |
0.0000 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-06-29 |
0.9989 USDT |
1,822.3079 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-06-28 |
0.9992 USDT |
5,178.1168 |
0.9992 USDT |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-06-27 |
0.9993 USDT |
34.1935 |
0.9994 USDT |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-06-26 |
0.9995 USDT |
2,049.4751 |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-25 |
1.0000 USDT |
0.0000 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-24 |
1.0000 USDT |
28.8898 |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-23 |
1.0000 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-22 |
0.9999 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-21 |
0.9998 USDT |
4.7877 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-20 |
0.9996 USDT |
0.0000 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-19 |
0.9997 USDT |
4.2787 |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-18 |
0.9979 USDT |
1,066.5609 |
0.9980 USDT |
0.9978 USDT |
0.9979 USDT |
0.9993 USDT |
| 2025-06-17 |
0.9979 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-06-16 |
0.9977 USDT |
0.0050 |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-06-15 |
0.9976 USDT |
28.5461 |
0.9975 USDT |
0.9974 USDT |
0.9975 USDT |
0.9977 USDT |
| 2025-06-14 |
0.9977 USDT |
12.4527 |
0.9978 USDT |
0.9977 USDT |
0.9978 USDT |
0.9977 USDT |
| 2025-06-13 |
0.9977 USDT |
115.6056 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9977 USDT |
| 2025-06-12 |
0.9860 USDT |
0.0000 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-06-11 |
0.9860 USDT |
0.0000 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-06-10 |
0.9860 USDT |
0.0000 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-06-09 |
0.9860 USDT |
0.0000 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-06-08 |
0.9860 USDT |
0.0000 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-06-07 |
0.9860 USDT |
0.0000 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-06-06 |
0.9860 USDT |
0.0000 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-06-05 |
0.9860 USDT |
0.0000 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-06-04 |
0.9860 USDT |
0.0000 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-06-03 |
0.9860 USDT |
0.0000 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-06-02 |
0.9860 USDT |
0.0000 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |