Identifier on DigiFinex: usdr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.9860 USDT |
0.0000 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-05-31 |
0.9860 USDT |
0.0000 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-05-30 |
0.9860 USDT |
0.0000 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-05-29 |
0.9860 USDT |
0.0000 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-05-28 |
0.9860 USDT |
0.0000 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-05-27 |
0.9895 USDT |
0.0000 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-05-26 |
0.9870 USDT |
293,063.7412 |
0.9687 USDT |
0.9662 USDT |
0.9691 USDT |
0.9710 USDT |
| 2025-05-25 |
0.9963 USDT |
451,625.8809 |
0.9959 USDT |
0.9947 USDT |
0.9954 USDT |
0.9951 USDT |
| 2025-05-24 |
0.9975 USDT |
8,896.5075 |
0.9975 USDT |
0.9971 USDT |
0.9978 USDT |
0.9974 USDT |
| 2025-05-23 |
0.9980 USDT |
26,351.4290 |
0.9974 USDT |
0.9964 USDT |
0.9989 USDT |
0.9973 USDT |
| 2025-05-22 |
0.9974 USDT |
473,315.2406 |
0.9965 USDT |
0.9923 USDT |
0.9986 USDT |
0.9980 USDT |
| 2025-05-21 |
1.0012 USDT |
869,521.3090 |
1.0019 USDT |
0.9977 USDT |
0.9995 USDT |
1.0010 USDT |
| 2025-05-20 |
1.0056 USDT |
22,559.1370 |
1.0010 USDT |
1.0005 USDT |
1.0014 USDT |
1.0009 USDT |
| 2025-05-19 |
0.9983 USDT |
2,272.0494 |
0.9993 USDT |
0.9894 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-05-18 |
0.9983 USDT |
4,120.0030 |
0.9982 USDT |
0.9942 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-05-17 |
0.9982 USDT |
5,365.8785 |
0.9992 USDT |
0.9930 USDT |
0.9992 USDT |
0.9975 USDT |
| 2025-05-16 |
0.9984 USDT |
2,717.1752 |
0.9973 USDT |
0.9935 USDT |
0.9992 USDT |
0.9974 USDT |
| 2025-05-15 |
0.9983 USDT |
45.4386 |
0.9994 USDT |
0.9976 USDT |
0.9994 USDT |
0.9976 USDT |
| 2025-05-14 |
0.9984 USDT |
97.0150 |
1.0000 USDT |
0.9976 USDT |
1.0015 USDT |
0.9977 USDT |
| 2025-05-13 |
0.9985 USDT |
16.4175 |
0.9975 USDT |
0.9975 USDT |
0.9978 USDT |
0.9975 USDT |
| 2025-05-12 |
0.9985 USDT |
23.4541 |
0.9967 USDT |
0.9938 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-11 |
0.9985 USDT |
357.3436 |
0.9978 USDT |
0.9931 USDT |
1.0000 USDT |
0.9976 USDT |
| 2025-05-10 |
0.9985 USDT |
4,972.6769 |
0.9994 USDT |
0.9918 USDT |
1.0014 USDT |
0.9994 USDT |
| 2025-05-09 |
0.9987 USDT |
189.6650 |
0.9989 USDT |
0.9959 USDT |
1.0015 USDT |
0.9997 USDT |
| 2025-05-08 |
0.9988 USDT |
180.2241 |
1.0014 USDT |
0.9960 USDT |
1.0014 USDT |
0.9994 USDT |
| 2025-05-07 |
0.9989 USDT |
2,967.8660 |
0.9960 USDT |
0.9919 USDT |
1.0014 USDT |
1.0006 USDT |
| 2025-05-06 |
0.9986 USDT |
4,083.1659 |
1.0006 USDT |
0.9905 USDT |
1.0014 USDT |
0.9968 USDT |
| 2025-05-05 |
0.9984 USDT |
426.9387 |
1.0014 USDT |
0.9948 USDT |
1.0014 USDT |
1.0014 USDT |
| 2025-05-04 |
0.9987 USDT |
5,171.0920 |
0.9960 USDT |
0.9919 USDT |
1.0014 USDT |
1.0014 USDT |
| 2025-05-03 |
0.9989 USDT |
210.7955 |
1.0014 USDT |
0.9961 USDT |
1.0020 USDT |
1.0014 USDT |
| 2025-05-02 |
0.9989 USDT |
131.6216 |
0.9975 USDT |
0.9948 USDT |
1.0014 USDT |
0.9975 USDT |
| 2025-05-01 |
0.9987 USDT |
4,844.6425 |
0.9973 USDT |
0.9916 USDT |
1.0014 USDT |
1.0010 USDT |
| 2025-04-30 |
0.9991 USDT |
4,909.6813 |
1.0014 USDT |
0.9896 USDT |
1.0014 USDT |
1.0014 USDT |
| 2025-04-29 |
0.9989 USDT |
3,991.3025 |
0.9977 USDT |
0.9936 USDT |
1.0014 USDT |
0.9973 USDT |
| 2025-04-28 |
0.9988 USDT |
2,567.5980 |
1.0007 USDT |
0.9957 USDT |
1.0014 USDT |
0.9986 USDT |
| 2025-04-27 |
0.9984 USDT |
1,941.9087 |
0.9961 USDT |
0.9924 USDT |
1.0014 USDT |
1.0015 USDT |
| 2025-04-26 |
0.9988 USDT |
453.8109 |
0.9997 USDT |
0.9916 USDT |
1.0015 USDT |
0.9960 USDT |
| 2025-04-25 |
0.9987 USDT |
252.7950 |
0.9969 USDT |
0.9933 USDT |
1.0031 USDT |
0.9971 USDT |
| 2025-04-24 |
0.9989 USDT |
4,167.9851 |
1.0014 USDT |
0.9891 USDT |
1.0014 USDT |
0.9944 USDT |
| 2025-04-23 |
0.9990 USDT |
4,891.8893 |
1.0008 USDT |
0.9939 USDT |
1.0014 USDT |
0.9960 USDT |
| 2025-04-22 |
0.9981 USDT |
287.0508 |
1.0000 USDT |
0.9934 USDT |
1.0014 USDT |
1.0004 USDT |
| 2025-04-21 |
0.9988 USDT |
2,736.8816 |
0.9976 USDT |
0.9950 USDT |
1.0014 USDT |
0.9971 USDT |
| 2025-04-20 |
0.9987 USDT |
143.5114 |
1.0013 USDT |
0.9961 USDT |
1.0014 USDT |
0.9980 USDT |
| 2025-04-19 |
0.9988 USDT |
199.3113 |
0.9990 USDT |
0.9961 USDT |
1.0017 USDT |
1.0014 USDT |
| 2025-04-18 |
0.9987 USDT |
280.8577 |
1.0014 USDT |
0.9958 USDT |
1.0039 USDT |
0.9970 USDT |
| 2025-04-17 |
0.9985 USDT |
434.0041 |
1.0014 USDT |
0.9961 USDT |
1.0014 USDT |
0.9983 USDT |
| 2025-04-16 |
0.9989 USDT |
100.1777 |
0.9989 USDT |
0.9961 USDT |
1.0014 USDT |
0.9982 USDT |
| 2025-04-15 |
0.9989 USDT |
5,382.6633 |
0.9985 USDT |
0.9933 USDT |
1.0014 USDT |
1.0036 USDT |
| 2025-04-14 |
0.9988 USDT |
188.0259 |
0.9989 USDT |
0.9938 USDT |
1.0014 USDT |
0.9961 USDT |
| 2025-04-13 |
0.9988 USDT |
3,889.8285 |
0.9960 USDT |
0.9906 USDT |
1.0014 USDT |
1.0015 USDT |