Identifier on DigiFinex: usdr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.9986 USDT |
445.1073 |
1.0006 USDT |
0.9942 USDT |
1.0014 USDT |
0.9960 USDT |
| 2025-04-11 |
0.9990 USDT |
184.2552 |
1.0014 USDT |
0.9960 USDT |
1.0014 USDT |
0.9960 USDT |
| 2025-04-10 |
0.9987 USDT |
3,789.9656 |
0.9960 USDT |
0.9934 USDT |
1.0015 USDT |
0.9960 USDT |
| 2025-04-09 |
0.9993 USDT |
4,116.9868 |
1.0009 USDT |
0.9920 USDT |
1.0015 USDT |
0.9970 USDT |
| 2025-04-08 |
0.9988 USDT |
4,313.7283 |
1.0010 USDT |
0.9904 USDT |
1.0014 USDT |
1.0006 USDT |
| 2025-04-07 |
0.9983 USDT |
293.6867 |
0.9994 USDT |
0.9947 USDT |
1.0014 USDT |
0.9947 USDT |
| 2025-04-06 |
0.9988 USDT |
472.3889 |
1.0002 USDT |
0.9932 USDT |
1.0025 USDT |
1.0014 USDT |
| 2025-04-05 |
0.9988 USDT |
186.7557 |
0.9982 USDT |
0.9982 USDT |
1.0052 USDT |
0.9982 USDT |
| 2025-04-04 |
0.9985 USDT |
5,020.9471 |
0.9960 USDT |
0.9923 USDT |
1.0014 USDT |
0.9988 USDT |
| 2025-04-03 |
0.9989 USDT |
306.9458 |
0.9961 USDT |
0.9952 USDT |
1.0021 USDT |
0.9960 USDT |
| 2025-04-02 |
0.9987 USDT |
96.7140 |
1.0018 USDT |
0.9960 USDT |
1.0018 USDT |
0.9966 USDT |
| 2025-04-01 |
0.9988 USDT |
188.4366 |
0.9961 USDT |
0.9961 USDT |
1.0018 USDT |
0.9962 USDT |
| 2025-03-31 |
0.9987 USDT |
6,646.8462 |
0.9993 USDT |
0.9897 USDT |
1.0014 USDT |
0.9991 USDT |
| 2025-03-30 |
0.9987 USDT |
298.7587 |
0.9990 USDT |
0.9943 USDT |
1.0014 USDT |
1.0002 USDT |
| 2025-03-29 |
0.9988 USDT |
288.4203 |
0.9961 USDT |
0.9961 USDT |
1.0014 USDT |
1.0014 USDT |
| 2025-03-28 |
0.9986 USDT |
219.2654 |
0.9968 USDT |
0.9934 USDT |
1.0014 USDT |
1.0014 USDT |
| 2025-03-27 |
0.9990 USDT |
4,695.3593 |
0.9994 USDT |
0.9938 USDT |
1.0014 USDT |
0.9978 USDT |
| 2025-03-26 |
0.9986 USDT |
4,423.3730 |
0.9961 USDT |
0.9931 USDT |
1.0014 USDT |
0.9994 USDT |
| 2025-03-25 |
0.9987 USDT |
3,811.7334 |
1.0014 USDT |
0.9938 USDT |
1.0014 USDT |
1.0005 USDT |
| 2025-03-24 |
0.9990 USDT |
4,049.2976 |
0.9977 USDT |
0.9918 USDT |
1.0014 USDT |
1.0014 USDT |
| 2025-03-23 |
0.9985 USDT |
5,209.6085 |
1.0006 USDT |
0.9915 USDT |
1.0014 USDT |
0.9993 USDT |
| 2025-03-22 |
0.9989 USDT |
4,241.6286 |
0.9960 USDT |
0.9910 USDT |
1.0014 USDT |
0.9961 USDT |
| 2025-03-21 |
0.9988 USDT |
3,475.5305 |
0.9995 USDT |
0.9895 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-03-20 |
0.9988 USDT |
4,719.6990 |
1.0014 USDT |
0.9941 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-03-19 |
0.9990 USDT |
250.5237 |
0.9960 USDT |
0.9960 USDT |
1.0059 USDT |
1.0011 USDT |
| 2025-03-18 |
0.9991 USDT |
246.2190 |
0.9979 USDT |
0.9979 USDT |
1.0034 USDT |
0.9979 USDT |
| 2025-03-17 |
0.9989 USDT |
6,348.9804 |
0.9971 USDT |
0.9909 USDT |
1.0014 USDT |
0.9963 USDT |
| 2025-03-16 |
0.9989 USDT |
203.4482 |
1.0010 USDT |
0.9960 USDT |
1.0017 USDT |
0.9991 USDT |
| 2025-03-15 |
0.9987 USDT |
3,128.3868 |
1.0000 USDT |
0.9923 USDT |
1.0014 USDT |
0.9993 USDT |
| 2025-03-14 |
0.9981 USDT |
4,938.5553 |
0.9962 USDT |
0.9921 USDT |
1.0014 USDT |
1.0011 USDT |
| 2025-03-13 |
0.9997 USDT |
133.2808 |
1.0004 USDT |
0.9948 USDT |
1.0015 USDT |
0.9967 USDT |
| 2025-03-12 |
0.9999 USDT |
111,946.1340 |
1.0004 USDT |
0.9940 USDT |
1.0015 USDT |
0.9984 USDT |
| 2025-03-11 |
0.9998 USDT |
182,432.2276 |
1.0000 USDT |
0.9918 USDT |
1.0015 USDT |
1.0014 USDT |