Identifier on DigiFinex: usdr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.9999 USDT |
46.6871 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
| 2025-10-28 |
0.9990 USDT |
0.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-10-27 |
0.9990 USDT |
0.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-10-26 |
0.9992 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-25 |
0.9992 USDT |
0.0000 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-24 |
0.9998 USDT |
0.0000 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-10-23 |
1.0005 USDT |
0.0000 |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-10-22 |
1.0003 USDT |
0.0000 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-10-21 |
1.0000 USDT |
0.0000 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-10-20 |
0.9999 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-19 |
0.9985 USDT |
0.0000 |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-10-18 |
0.9985 USDT |
320.7914 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-10-17 |
0.9984 USDT |
0.0000 |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-10-16 |
0.9982 USDT |
0.0000 |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-15 |
0.9980 USDT |
0.0000 |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-10-14 |
0.9981 USDT |
0.0000 |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-10-13 |
0.9979 USDT |
26.4800 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-10-12 |
0.9973 USDT |
0.0000 |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-10-11 |
0.9965 USDT |
53.3113 |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9973 USDT |
| 2025-10-10 |
0.9994 USDT |
0.0000 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-09 |
0.9994 USDT |
0.0000 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-08 |
0.9994 USDT |
0.0000 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-07 |
1.0000 USDT |
1,582.4231 |
1.0002 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-10-06 |
1.0002 USDT |
0.0000 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-10-05 |
1.0000 USDT |
107.9980 |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-04 |
1.0002 USDT |
3.1550 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-10-03 |
1.0000 USDT |
451.8397 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-10-02 |
0.9999 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-01 |
1.0000 USDT |
21.7477 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-30 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-29 |
1.0000 USDT |
833.8097 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-28 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-27 |
1.0001 USDT |
27.2738 |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-09-26 |
0.9999 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-25 |
0.9998 USDT |
0.0000 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-24 |
0.9999 USDT |
9.9435 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-23 |
0.9999 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-22 |
0.9996 USDT |
0.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-21 |
0.9996 USDT |
0.0000 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-20 |
0.9996 USDT |
0.0000 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-19 |
0.9990 USDT |
1.1140 |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9996 USDT |
| 2025-09-18 |
0.9991 USDT |
2.5455 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
| 2025-09-17 |
0.9930 USDT |
1,591.8782 |
0.9920 USDT |
0.9872 USDT |
0.9916 USDT |
1.0000 USDT |
| 2025-09-16 |
0.9898 USDT |
859.9053 |
0.9902 USDT |
0.9895 USDT |
0.9902 USDT |
0.9919 USDT |
| 2025-09-15 |
0.9980 USDT |
469.8104 |
0.9996 USDT |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
| 2025-09-14 |
0.9962 USDT |
0.8343 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-13 |
0.9945 USDT |
0.0000 |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2025-09-12 |
0.9942 USDT |
1.1301 |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
0.9944 USDT |
| 2025-09-11 |
0.9943 USDT |
0.0000 |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
| 2025-09-10 |
0.9942 USDT |
0.0000 |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |