Identifier on DigiFinex: usdr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.9951 USDT |
0.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-09-08 |
0.9939 USDT |
0.0000 |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-09-07 |
0.9982 USDT |
1.1840 |
0.9983 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
| 2025-09-06 |
1.0001 USDT |
1.0007 |
1.0004 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-09-05 |
0.9968 USDT |
0.0000 |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-09-04 |
0.9965 USDT |
196.6592 |
0.9966 USDT |
0.9962 USDT |
0.9968 USDT |
0.9966 USDT |
| 2025-09-03 |
0.9909 USDT |
0.0000 |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2025-09-02 |
0.9993 USDT |
0.0000 |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2025-09-01 |
1.0015 USDT |
58.8605 |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2025-08-31 |
0.9975 USDT |
0.0000 |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2025-08-30 |
0.9956 USDT |
0.0000 |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2025-08-29 |
0.9956 USDT |
0.0000 |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2025-08-28 |
0.9956 USDT |
0.0000 |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2025-08-27 |
0.9956 USDT |
0.0000 |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2025-08-26 |
0.9957 USDT |
0.0000 |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2025-08-25 |
0.9956 USDT |
0.0000 |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2025-08-24 |
0.9955 USDT |
0.0000 |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2025-08-23 |
1.0111 USDT |
0.0000 |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-08-22 |
1.0027 USDT |
0.0000 |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2025-08-21 |
0.9935 USDT |
367.8716 |
0.9935 USDT |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
| 2025-08-20 |
1.0273 USDT |
2,525.9082 |
1.1175 USDT |
0.9933 USDT |
1.1175 USDT |
0.9935 USDT |
| 2025-08-19 |
0.9964 USDT |
0.0000 |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-08-18 |
0.9965 USDT |
0.0000 |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-08-17 |
0.9966 USDT |
0.0000 |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-08-16 |
0.9967 USDT |
1,347.3761 |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-08-15 |
0.9977 USDT |
0.0000 |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2025-08-14 |
1.0017 USDT |
0.0000 |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
| 2025-08-13 |
0.9963 USDT |
0.0000 |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-08-12 |
0.9965 USDT |
0.0000 |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-08-11 |
0.9966 USDT |
2,643.7986 |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2025-08-10 |
0.9958 USDT |
803.7231 |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2025-08-09 |
0.9971 USDT |
0.0000 |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2025-08-08 |
0.9961 USDT |
162.3263 |
0.9973 USDT |
0.9970 USDT |
0.9970 USDT |
0.9971 USDT |
| 2025-08-07 |
0.9953 USDT |
268.3577 |
0.9945 USDT |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
| 2025-08-06 |
0.9969 USDT |
890.4039 |
0.9972 USDT |
0.9964 USDT |
0.9965 USDT |
0.9966 USDT |
| 2025-08-05 |
0.9965 USDT |
3,180.1199 |
0.9965 USDT |
0.9961 USDT |
0.9962 USDT |
0.9966 USDT |
| 2025-08-04 |
0.9972 USDT |
4,301.7551 |
0.9974 USDT |
0.9965 USDT |
0.9965 USDT |
0.9966 USDT |
| 2025-08-03 |
0.9973 USDT |
1,558.5698 |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-08-02 |
0.9971 USDT |
4,022.3377 |
0.9971 USDT |
0.9969 USDT |
0.9971 USDT |
0.9973 USDT |
| 2025-08-01 |
0.9976 USDT |
11,687.9182 |
0.9984 USDT |
0.9972 USDT |
0.9973 USDT |
0.9972 USDT |
| 2025-07-31 |
0.9963 USDT |
19,397.3363 |
0.9946 USDT |
0.9944 USDT |
0.9956 USDT |
0.9966 USDT |
| 2025-07-30 |
1.0003 USDT |
6,042.1776 |
1.0005 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-07-29 |
1.0007 USDT |
19,478.6623 |
0.9996 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-28 |
1.0030 USDT |
146,880.5347 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0020 USDT |
| 2025-07-27 |
0.9990 USDT |
631.8531 |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-07-26 |
0.9991 USDT |
2,768.6688 |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-07-25 |
0.9991 USDT |
2,320.9993 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-07-24 |
0.9995 USDT |
4,019.8451 |
0.9996 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-07-23 |
0.9997 USDT |
235.9248 |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-07-22 |
0.9992 USDT |
59.4312 |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |