Identifier on DigiFinex: uni3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0014 USDT |
9,373,796.2700 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-14 |
0.0013 USDT |
20,314,932.9687 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-13 |
0.0016 USDT |
12,909,903.7994 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-12 |
0.0020 USDT |
11,280,746.9266 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-11 |
0.0022 USDT |
4,912,037.9266 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-10 |
0.0022 USDT |
5,232,882.5753 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-09 |
0.0018 USDT |
10,533,908.3259 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2023-03-08 |
0.0017 USDT |
6,654,089.6151 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-03-07 |
0.0017 USDT |
7,523,980.5194 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-06 |
0.0017 USDT |
4,292,974.7088 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-05 |
0.0018 USDT |
4,088,624.0274 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-04 |
0.0019 USDT |
7,702,738.0826 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-03 |
0.0020 USDT |
4,002,342.2738 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-02 |
0.0018 USDT |
3,291,159.9402 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-01 |
0.0018 USDT |
4,352,811.0234 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-28 |
0.0020 USDT |
6,232,694.1495 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-27 |
0.0020 USDT |
3,108,999.0416 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-26 |
0.0020 USDT |
4,600,564.4624 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-25 |
0.0020 USDT |
8,558,543.8194 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-24 |
0.0018 USDT |
6,395,721.8431 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-23 |
0.0016 USDT |
5,448,762.8642 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-22 |
0.0017 USDT |
6,047,858.4762 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-21 |
0.0015 USDT |
8,371,953.1941 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-20 |
0.0015 USDT |
5,322,240.1326 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-19 |
0.0015 USDT |
10,066,516.8625 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-18 |
0.0017 USDT |
6,142,152.7946 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-17 |
0.0020 USDT |
6,763,713.5037 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-16 |
0.0018 USDT |
7,764,647.2058 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-02-15 |
0.0020 USDT |
7,269,822.0831 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-14 |
0.0023 USDT |
3,549,243.7555 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-13 |
0.0025 USDT |
4,050,107.5190 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-12 |
0.0022 USDT |
5,218,333.9764 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-02-11 |
0.0023 USDT |
2,263,601.9565 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-10 |
0.0024 USDT |
6,471,615.2527 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-02-09 |
0.0021 USDT |
12,849,827.1018 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-08 |
0.0019 USDT |
4,446,645.4643 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-07 |
0.0020 USDT |
13,730,592.8272 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-06 |
0.0020 USDT |
5,507,295.6700 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-02-05 |
0.0020 USDT |
6,161,205.2948 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-04 |
0.0019 USDT |
3,299,116.4995 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-03 |
0.0020 USDT |
4,040,453.2307 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-02 |
0.0020 USDT |
12,425,691.7612 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-02-01 |
0.0026 USDT |
9,877,226.3715 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-31 |
0.0027 USDT |
4,504,021.8757 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-30 |
0.0026 USDT |
6,935,837.2299 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-29 |
0.0024 USDT |
3,934,027.2932 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-28 |
0.0026 USDT |
2,468,487.2092 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-27 |
0.0026 USDT |
3,872,550.6357 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-26 |
0.0028 USDT |
5,764,629.0040 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-25 |
0.0032 USDT |
5,910,603.7932 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |