Identifier on DigiFinex: uni3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0001 USDT |
3,375,989,298.0507 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-06 |
0.0001 USDT |
4,733,269,398.1388 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-05 |
0.0001 USDT |
1,520,545,627.0188 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-04 |
0.0001 USDT |
330,106,206.1948 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-03 |
0.0001 USDT |
286,014,696.8631 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-02 |
0.0002 USDT |
352,585,126.9251 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-01 |
0.0002 USDT |
273,779,001.6369 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-29 |
0.0002 USDT |
284,543,341.6224 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-28 |
0.0003 USDT |
160,270,426.2019 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-27 |
0.0003 USDT |
65,316,161.1033 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-26 |
0.0003 USDT |
118,626,163.4492 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-25 |
0.0004 USDT |
73,807,707.7995 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-24 |
0.0003 USDT |
99,167,541.1667 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-23 |
0.0006 USDT |
148,177,206.7894 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-22 |
0.0016 USDT |
9,201,047.5389 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-21 |
0.0017 USDT |
12,583,614.2077 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-20 |
0.0015 USDT |
8,657,909.1366 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-19 |
0.0015 USDT |
8,567,538.4012 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-18 |
0.0015 USDT |
8,286,884.4575 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-17 |
0.0016 USDT |
13,247,922.3927 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-16 |
0.0016 USDT |
7,819,153.5841 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-15 |
0.0018 USDT |
15,269,732.3645 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-14 |
0.0022 USDT |
4,341,071.3172 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-13 |
0.0023 USDT |
4,554,876.8919 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-12 |
0.0024 USDT |
9,084,058.0267 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-11 |
0.0024 USDT |
9,371,708.3942 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-10 |
0.0024 USDT |
3,626,993.9384 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-09 |
0.0026 USDT |
9,861,130.9083 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-08 |
0.0027 USDT |
5,591,354.8966 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-07 |
0.0028 USDT |
5,772,428.7263 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-06 |
0.0030 USDT |
6,270,731.4993 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-05 |
0.0033 USDT |
3,614,934.8418 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-04 |
0.0032 USDT |
2,587,578.8466 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-03 |
0.0031 USDT |
3,167,421.7206 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-02 |
0.0031 USDT |
3,353,305.3080 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-01 |
0.0034 USDT |
3,225,301.2003 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-31 |
0.0031 USDT |
6,729,465.4995 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-30 |
0.0031 USDT |
6,283,987.0873 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-29 |
0.0035 USDT |
5,045,485.4370 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-28 |
0.0035 USDT |
5,142,723.9948 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-27 |
0.0036 USDT |
2,672,255.7729 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-26 |
0.0038 USDT |
2,759,942.6408 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-25 |
0.0039 USDT |
5,892,325.2442 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-24 |
0.0039 USDT |
4,395,737.8464 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-23 |
0.0039 USDT |
5,192,078.7009 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-22 |
0.0033 USDT |
7,109,065.9207 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-21 |
0.0029 USDT |
3,827,868.4472 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-20 |
0.0029 USDT |
5,275,194.9908 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-19 |
0.0032 USDT |
5,007,151.9332 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-18 |
0.0028 USDT |
10,072,033.4462 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |