Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: uni3s_usdt
Date Price Volume Open Low High Close
2022-10-19 0.0130 USDT 1,189,932.7581 0.0122 USDT 0.0120 USDT 0.0124 USDT 0.0122 USDT
2022-10-18 0.0142 USDT 1,294,134.1888 0.0135 USDT 0.0126 USDT 0.0131 USDT 0.0130 USDT
2022-10-17 0.0156 USDT 899,425.1194 0.0144 USDT 0.0140 USDT 0.0142 USDT 0.0141 USDT
2022-10-16 0.0169 USDT 928,060.1437 0.0172 USDT 0.0161 USDT 0.0166 USDT 0.0165 USDT
2022-10-15 0.0164 USDT 542,556.9046 0.0171 USDT 0.0169 USDT 0.0172 USDT 0.0172 USDT
2022-10-14 0.0154 USDT 1,136,001.3605 0.0157 USDT 0.0155 USDT 0.0162 USDT 0.0163 USDT
2022-10-13 0.0202 USDT 722,866.3497 0.0171 USDT 0.0162 USDT 0.0167 USDT 0.0172 USDT
2022-10-12 0.0186 USDT 444,594.8422 0.0184 USDT 0.0182 USDT 0.0185 USDT 0.0184 USDT
2022-10-11 0.0172 USDT 536,616.2360 0.0194 USDT 0.0189 USDT 0.0194 USDT 0.0197 USDT
2022-10-10 0.0160 USDT 746,878.9885 0.0165 USDT 0.0158 USDT 0.0166 USDT 0.0158 USDT
2022-10-09 0.0150 USDT 485,916.9817 0.0146 USDT 0.0145 USDT 0.0147 USDT 0.0146 USDT
2022-10-08 0.0143 USDT 346,688.6596 0.0149 USDT 0.0149 USDT 0.0152 USDT 0.0153 USDT
2022-10-07 0.0132 USDT 813,318.6813 0.0142 USDT 0.0136 USDT 0.0139 USDT 0.0138 USDT
2022-10-06 0.0134 USDT 1,091,501.9652 0.0133 USDT 0.0128 USDT 0.0132 USDT 0.0134 USDT
2022-10-05 0.0151 USDT 978,576.7289 0.0145 USDT 0.0140 USDT 0.0144 USDT 0.0141 USDT
2022-10-04 0.0149 USDT 806,444.9345 0.0146 USDT 0.0146 USDT 0.0147 USDT 0.0147 USDT
2022-10-03 0.0169 USDT 1,081,781.7717 0.0161 USDT 0.0143 USDT 0.0152 USDT 0.0152 USDT
2022-10-02 0.0182 USDT 897,578.3209 0.0188 USDT 0.0179 USDT 0.0182 USDT 0.0181 USDT
2022-10-01 0.0169 USDT 522,249.0153 0.0168 USDT 0.0168 USDT 0.0173 USDT 0.0173 USDT
2022-09-30 0.0179 USDT 930,638.5452 0.0182 USDT 0.0173 USDT 0.0183 USDT 0.0175 USDT
2022-09-29 0.0187 USDT 982,576.0256 0.0180 USDT 0.0178 USDT 0.0190 USDT 0.0187 USDT
2022-09-28 0.0200 USDT 1,094,129.2504 0.0188 USDT 0.0176 USDT 0.0182 USDT 0.0176 USDT
2022-09-27 0.0193 USDT 1,446,121.6429 0.0202 USDT 0.0187 USDT 0.0198 USDT 0.0194 USDT
2022-09-26 0.0276 USDT 538,305.5708 0.0248 USDT 0.0243 USDT 0.0252 USDT 0.0252 USDT
2022-09-25 0.0264 USDT 741,185.5335 0.0266 USDT 0.0262 USDT 0.0277 USDT 0.0278 USDT
2022-09-24 0.0256 USDT 603,862.4547 0.0259 USDT 0.0256 USDT 0.0261 USDT 0.0270 USDT
2022-09-23 0.0274 USDT 1,158,477.1513 0.0274 USDT 0.0261 USDT 0.0267 USDT 0.0265 USDT
2022-09-22 0.0302 USDT 873,530.6902 0.0301 USDT 0.0278 USDT 0.0290 USDT 0.0286 USDT
2022-09-21 0.0354 USDT 1,841,352.3610 0.0338 USDT 0.0294 USDT 0.0339 USDT 0.0380 USDT
2022-09-20 0.0358 USDT 708,604.6744 0.0357 USDT 0.0355 USDT 0.0376 USDT 0.0371 USDT
2022-09-19 0.0376 USDT 659,898.6298 0.0374 USDT 0.0346 USDT 0.0357 USDT 0.0351 USDT
2022-09-18 0.0301 USDT 847,688.4665 0.0315 USDT 0.0309 USDT 0.0320 USDT 0.0350 USDT
2022-09-17 0.0293 USDT 382,594.1201 0.0281 USDT 0.0277 USDT 0.0283 USDT 0.0282 USDT
2022-09-16 0.0310 USDT 564,799.4681 0.0322 USDT 0.0303 USDT 0.0309 USDT 0.0306 USDT
2022-09-15 0.0284 USDT 514,227.0015 0.0292 USDT 0.0288 USDT 0.0296 USDT 0.0291 USDT
2022-09-14 0.0276 USDT 409,198.4415 0.0275 USDT 0.0259 USDT 0.0266 USDT 0.0266 USDT
2022-09-13 0.0242 USDT 831,301.2441 0.0268 USDT 0.0262 USDT 0.0269 USDT 0.0278 USDT
2022-09-12 0.0221 USDT 646,972.4643 0.0214 USDT 0.0212 USDT 0.0217 USDT 0.0222 USDT
2022-09-11 0.0237 USDT 809,582.5875 0.0236 USDT 0.0234 USDT 0.0242 USDT 0.0246 USDT
2022-09-10 0.0242 USDT 384,797.2762 0.0242 USDT 0.0232 USDT 0.0242 USDT 0.0234 USDT
2022-09-09 0.0253 USDT 697,954.6834 0.0263 USDT 0.0245 USDT 0.0257 USDT 0.0253 USDT
2022-09-08 0.0307 USDT 600,741.7427 0.0303 USDT 0.0283 USDT 0.0291 USDT 0.0292 USDT
2022-09-07 0.0342 USDT 769,287.6800 0.0326 USDT 0.0291 USDT 0.0301 USDT 0.0298 USDT
2022-09-06 0.0276 USDT 1,380,141.8032 0.0271 USDT 0.0271 USDT 0.0281 USDT 0.0350 USDT
2022-09-05 0.0281 USDT 571,924.6914 0.0284 USDT 0.0253 USDT 0.0259 USDT 0.0257 USDT
2022-09-04 0.0281 USDT 432,966.9941 0.0275 USDT 0.0264 USDT 0.0270 USDT 0.0273 USDT
2022-09-03 0.0293 USDT 470,507.4713 0.0294 USDT 0.0291 USDT 0.0296 USDT 0.0298 USDT
2022-09-02 0.0286 USDT 1,161,004.3887 0.0258 USDT 0.0250 USDT 0.0258 USDT 0.0301 USDT
2022-09-01 0.0330 USDT 633,359.9700 0.0329 USDT 0.0296 USDT 0.0305 USDT 0.0302 USDT
2022-08-31 0.0312 USDT 800,136.9144 0.0319 USDT 0.0302 USDT 0.0321 USDT 0.0315 USDT