Identifier on DigiFinex: uni3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0028 USDT |
5,764,629.0040 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-25 |
0.0032 USDT |
5,910,603.7932 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-24 |
0.0027 USDT |
4,112,688.3026 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-23 |
0.0026 USDT |
2,669,020.5140 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-22 |
0.0026 USDT |
9,714,191.1137 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-01-21 |
0.0029 USDT |
3,103,443.1501 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-20 |
0.0035 USDT |
6,544,287.0228 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0039 USDT |
1,818,840.7032 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-18 |
0.0035 USDT |
4,408,629.2226 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-01-17 |
0.0033 USDT |
2,215,943.8232 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-16 |
0.0033 USDT |
5,270,325.2599 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-15 |
0.0034 USDT |
2,324,446.5267 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-14 |
0.0035 USDT |
3,452,542.7147 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-13 |
0.0045 USDT |
3,660,323.7102 |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-12 |
0.0048 USDT |
2,387,777.3033 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-11 |
0.0056 USDT |
2,032,032.0347 |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-10 |
0.0055 USDT |
1,743,893.0036 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-09 |
0.0055 USDT |
2,831,631.0422 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-01-08 |
0.0066 USDT |
1,005,542.2456 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-01-07 |
0.0065 USDT |
511,902.3994 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-06 |
0.0069 USDT |
773,535.7517 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-01-05 |
0.0067 USDT |
915,641.0811 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-01-04 |
0.0065 USDT |
1,436,950.6110 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-01-03 |
0.0071 USDT |
520,049.5797 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-02 |
0.0074 USDT |
804,885.2485 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-01-01 |
0.0080 USDT |
457,571.5801 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-31 |
0.0083 USDT |
805,299.2936 |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-30 |
0.0087 USDT |
452,838.4333 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-12-29 |
0.0087 USDT |
1,597,508.3416 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-12-28 |
0.0086 USDT |
1,519,342.0683 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-12-27 |
0.0081 USDT |
433,807.1687 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-12-26 |
0.0082 USDT |
486,090.6973 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-12-25 |
0.0086 USDT |
538,436.4205 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-24 |
0.0083 USDT |
277,970.3284 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-12-23 |
0.0079 USDT |
378,627.9262 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-22 |
0.0081 USDT |
1,000,347.0990 |
0.0087 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-12-21 |
0.0081 USDT |
585,482.5099 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-20 |
0.0084 USDT |
861,438.6511 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-12-19 |
0.0084 USDT |
1,300,277.9816 |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-12-18 |
0.0079 USDT |
456,380.7282 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-17 |
0.0080 USDT |
844,448.4530 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-12-16 |
0.0069 USDT |
995,148.7959 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-12-15 |
0.0061 USDT |
1,277,960.6376 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-12-14 |
0.0056 USDT |
1,889,113.6202 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-13 |
0.0058 USDT |
740,194.9509 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-12 |
0.0064 USDT |
938,235.2754 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-11 |
0.0058 USDT |
1,200,117.0295 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-12-10 |
0.0056 USDT |
561,886.0740 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-09 |
0.0056 USDT |
1,571,125.2888 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-12-08 |
0.0059 USDT |
1,864,406.5772 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |