Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: uni3s_usdt
123...1011
Date Price Volume Open Low High Close
2023-02-01 0.0026 USDT 12,330,859.3055 0.0028 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-01-31 0.0027 USDT 4,504,021.8757 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-01-30 0.0026 USDT 6,935,837.2299 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2023-01-29 0.0024 USDT 3,934,027.2932 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-01-28 0.0026 USDT 2,468,487.2092 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-01-27 0.0026 USDT 3,872,550.6357 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-01-26 0.0028 USDT 5,764,629.0040 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-01-25 0.0032 USDT 5,910,603.7932 0.0030 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-01-24 0.0027 USDT 4,112,688.3026 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-01-23 0.0026 USDT 2,669,020.5140 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-01-22 0.0026 USDT 9,714,191.1137 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2023-01-21 0.0029 USDT 3,103,443.1501 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-01-20 0.0035 USDT 6,544,287.0228 0.0034 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2023-01-19 0.0039 USDT 1,818,840.7032 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-01-18 0.0035 USDT 4,408,629.2226 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0040 USDT
2023-01-17 0.0033 USDT 2,215,943.8232 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-01-16 0.0033 USDT 5,270,325.2599 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-01-15 0.0034 USDT 2,324,446.5267 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-01-14 0.0035 USDT 3,452,542.7147 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2023-01-13 0.0045 USDT 3,660,323.7102 0.0046 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-01-12 0.0048 USDT 2,387,777.3033 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2023-01-11 0.0056 USDT 2,032,032.0347 0.0060 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-01-10 0.0055 USDT 1,743,893.0036 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-01-09 0.0055 USDT 2,831,631.0422 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0055 USDT
2023-01-08 0.0066 USDT 1,005,542.2456 0.0067 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2023-01-07 0.0065 USDT 511,902.3994 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2023-01-06 0.0069 USDT 773,535.7517 0.0065 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2023-01-05 0.0067 USDT 915,641.0811 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2023-01-04 0.0065 USDT 1,436,950.6110 0.0063 USDT 0.0063 USDT 0.0065 USDT 0.0066 USDT
2023-01-03 0.0071 USDT 520,049.5797 0.0073 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2023-01-02 0.0074 USDT 804,885.2485 0.0070 USDT 0.0068 USDT 0.0069 USDT 0.0071 USDT
2023-01-01 0.0080 USDT 457,571.5801 0.0078 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2022-12-31 0.0083 USDT 805,299.2936 0.0082 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-12-30 0.0087 USDT 452,838.4333 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2022-12-29 0.0087 USDT 1,597,508.3416 0.0085 USDT 0.0084 USDT 0.0088 USDT 0.0087 USDT
2022-12-28 0.0086 USDT 1,519,342.0683 0.0086 USDT 0.0086 USDT 0.0087 USDT 0.0091 USDT
2022-12-27 0.0081 USDT 433,807.1687 0.0085 USDT 0.0083 USDT 0.0084 USDT 0.0083 USDT
2022-12-26 0.0082 USDT 486,090.6973 0.0081 USDT 0.0081 USDT 0.0082 USDT 0.0081 USDT
2022-12-25 0.0086 USDT 538,436.4205 0.0087 USDT 0.0083 USDT 0.0084 USDT 0.0084 USDT
2022-12-24 0.0083 USDT 277,970.3284 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0084 USDT
2022-12-23 0.0079 USDT 378,627.9262 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
2022-12-22 0.0081 USDT 1,000,347.0990 0.0087 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2022-12-21 0.0081 USDT 585,482.5099 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2022-12-20 0.0084 USDT 861,438.6511 0.0079 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT
2022-12-19 0.0084 USDT 1,300,277.9816 0.0087 USDT 0.0086 USDT 0.0091 USDT 0.0092 USDT
2022-12-18 0.0079 USDT 456,380.7282 0.0078 USDT 0.0077 USDT 0.0080 USDT 0.0080 USDT
2022-12-17 0.0080 USDT 844,448.4530 0.0079 USDT 0.0077 USDT 0.0080 USDT 0.0078 USDT
2022-12-16 0.0069 USDT 995,148.7959 0.0076 USDT 0.0073 USDT 0.0074 USDT 0.0075 USDT
2022-12-15 0.0061 USDT 1,277,960.6376 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0064 USDT
2022-12-14 0.0056 USDT 1,889,113.6202 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0060 USDT
123...1011