Identifier on DigiFinex: uni3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0008 USDT |
23,348,397.6168 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-11 |
0.0008 USDT |
14,249,672.3128 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-10 |
0.0008 USDT |
37,039,424.9435 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-09 |
0.0009 USDT |
9,680,086.4787 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-08 |
0.0008 USDT |
34,469,850.1773 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-07 |
0.0008 USDT |
8,954,935.4192 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-06 |
0.0008 USDT |
7,840,330.0664 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-05 |
0.0008 USDT |
13,237,835.1834 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-04 |
0.0008 USDT |
8,330,120.1673 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-03 |
0.0008 USDT |
13,430,919.4810 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-02 |
0.0008 USDT |
12,931,017.3235 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-01 |
0.0008 USDT |
8,891,909.0922 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-30 |
0.0008 USDT |
16,878,968.3063 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-29 |
0.0008 USDT |
7,389,214.3835 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-28 |
0.0008 USDT |
7,798,051.2630 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-27 |
0.0008 USDT |
14,592,934.2994 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-26 |
0.0009 USDT |
48,868,960.8662 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-25 |
0.0009 USDT |
18,721,315.0343 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-24 |
0.0009 USDT |
17,224,806.4103 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-23 |
0.0009 USDT |
21,447,329.0036 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-22 |
0.0008 USDT |
14,461,834.6804 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-21 |
0.0008 USDT |
32,925,546.5679 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-04-20 |
0.0007 USDT |
33,217,628.6380 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-04-19 |
0.0007 USDT |
25,552,471.3969 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-18 |
0.0006 USDT |
12,945,862.5529 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-17 |
0.0006 USDT |
9,407,290.0294 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-16 |
0.0006 USDT |
21,798,479.9375 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-15 |
0.0006 USDT |
12,640,232.9259 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-14 |
0.0006 USDT |
25,780,571.5429 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-13 |
0.0007 USDT |
11,969,226.0868 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-12 |
0.0007 USDT |
11,254,850.4398 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-11 |
0.0007 USDT |
12,729,540.9767 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-10 |
0.0007 USDT |
12,288,114.7190 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-09 |
0.0008 USDT |
8,832,833.6545 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-04-08 |
0.0008 USDT |
9,799,407.4107 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-07 |
0.0008 USDT |
5,796,706.2541 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-06 |
0.0010 USDT |
8,188,900.0083 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-05 |
0.0010 USDT |
10,448,029.4843 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-04 |
0.0011 USDT |
10,188,985.6740 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-03 |
0.0011 USDT |
22,517,961.3041 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-02 |
0.0011 USDT |
9,016,831.7908 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-01 |
0.0010 USDT |
5,277,518.7470 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-31 |
0.0011 USDT |
7,139,378.2591 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-30 |
0.0012 USDT |
5,623,491.0122 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-29 |
0.0011 USDT |
7,647,727.3325 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-28 |
0.0013 USDT |
11,826,745.6219 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-27 |
0.0013 USDT |
8,140,924.7655 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-26 |
0.0013 USDT |
7,180,623.4320 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-25 |
0.0013 USDT |
9,412,762.6626 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-24 |
0.0012 USDT |
16,320,337.8630 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |