Identifier on DigiFinex: uni3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0058 USDT |
740,194.9509 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-12 |
0.0064 USDT |
938,235.2754 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-11 |
0.0058 USDT |
1,200,117.0295 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-12-10 |
0.0056 USDT |
561,886.0740 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-09 |
0.0056 USDT |
1,571,125.2888 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-12-08 |
0.0059 USDT |
1,864,406.5772 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-07 |
0.0060 USDT |
1,482,111.3501 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-06 |
0.0058 USDT |
924,834.7293 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-12-05 |
0.0054 USDT |
1,299,530.9972 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-12-04 |
0.0057 USDT |
1,534,725.5569 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-03 |
0.0055 USDT |
1,574,846.3975 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-02 |
0.0061 USDT |
5,205,294.3255 |
0.0061 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-01 |
0.0071 USDT |
2,296,021.2571 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-11-30 |
0.0075 USDT |
1,521,102.0226 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-11-29 |
0.0090 USDT |
674,724.8453 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-28 |
0.0099 USDT |
812,173.9033 |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-11-27 |
0.0088 USDT |
760,262.5173 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-11-26 |
0.0089 USDT |
639,106.1106 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-11-25 |
0.0096 USDT |
1,065,503.0066 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-24 |
0.0092 USDT |
803,312.8996 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-11-23 |
0.0096 USDT |
1,735,533.8270 |
0.0098 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-11-22 |
0.0111 USDT |
939,865.4210 |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-11-21 |
0.0106 USDT |
2,230,826.4339 |
0.0114 USDT |
0.0108 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-11-20 |
0.0091 USDT |
2,282,137.8743 |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2022-11-19 |
0.0084 USDT |
791,933.9839 |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2022-11-18 |
0.0081 USDT |
1,720,982.8878 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-11-17 |
0.0083 USDT |
1,047,825.2272 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-11-16 |
0.0075 USDT |
1,660,720.1642 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-11-15 |
0.0073 USDT |
3,125,646.6008 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-14 |
0.0092 USDT |
3,097,419.8990 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-11-13 |
0.0093 USDT |
3,186,631.7284 |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-11-12 |
0.0107 USDT |
851,854.1948 |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-11-11 |
0.0103 USDT |
2,807,285.6350 |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0092 USDT |
| 2022-11-10 |
0.0137 USDT |
2,677,347.5901 |
0.0120 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-11-09 |
0.0136 USDT |
3,643,411.0474 |
0.0173 USDT |
0.0155 USDT |
0.0174 USDT |
0.0200 USDT |
| 2022-11-08 |
0.0099 USDT |
5,554,110.9721 |
0.0096 USDT |
0.0095 USDT |
0.0116 USDT |
0.0120 USDT |
| 2022-11-07 |
0.0076 USDT |
1,921,999.7291 |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-06 |
0.0067 USDT |
1,611,470.4858 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-11-05 |
0.0065 USDT |
1,988,592.2033 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-04 |
0.0075 USDT |
2,491,772.7551 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-03 |
0.0081 USDT |
1,376,431.4040 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-11-02 |
0.0087 USDT |
5,179,492.0931 |
0.0091 USDT |
0.0076 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-01 |
0.0085 USDT |
1,474,467.9494 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-10-31 |
0.0096 USDT |
1,313,867.7949 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-10-30 |
0.0091 USDT |
1,314,636.4915 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-10-29 |
0.0097 USDT |
2,009,551.2198 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-10-28 |
0.0107 USDT |
1,202,562.5393 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-10-27 |
0.0101 USDT |
2,051,631.7575 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0102 USDT |
| 2022-10-26 |
0.0115 USDT |
999,827.1806 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-10-25 |
0.0136 USDT |
1,716,571.6326 |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0122 USDT |