Identifier on DigiFinex: uni3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0048 USDT |
4,343,392.8800 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-27 |
0.0046 USDT |
7,037,988.0800 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-11-26 |
0.0045 USDT |
5,218,072.8900 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-11-25 |
0.0048 USDT |
1,843,905.2700 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-24 |
0.0051 USDT |
5,729,770.7300 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-23 |
0.0071 USDT |
4,839,381.7900 |
0.0070 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-11-22 |
0.0049 USDT |
7,828,266.8200 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0073 USDT |
| 2023-11-21 |
0.0040 USDT |
12,137,778.4000 |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0041 USDT |
| 2023-11-20 |
0.0044 USDT |
5,706,395.6700 |
0.0047 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-19 |
0.0041 USDT |
2,662,777.6600 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-18 |
0.0039 USDT |
3,615,075.1400 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-17 |
0.0042 USDT |
4,032,906.8100 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-16 |
0.0050 USDT |
8,539,763.2600 |
0.0050 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-15 |
0.0046 USDT |
6,371,162.5800 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-14 |
0.0043 USDT |
12,087,931.0500 |
0.0046 USDT |
0.0036 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-11-13 |
0.0053 USDT |
8,506,002.7300 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-12 |
0.0051 USDT |
4,452,045.4000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-11 |
0.0055 USDT |
5,003,281.4500 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-10 |
0.0054 USDT |
3,305,051.5800 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-09 |
0.0052 USDT |
25,234,801.8900 |
0.0057 USDT |
0.0039 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-08 |
0.0061 USDT |
2,749,085.1300 |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-07 |
0.0061 USDT |
5,990,516.9000 |
0.0056 USDT |
0.0051 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-11-06 |
0.0065 USDT |
2,236,013.7200 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-11-05 |
0.0058 USDT |
4,204,844.4500 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-04 |
0.0056 USDT |
1,621,507.8400 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-03 |
0.0054 USDT |
3,870,580.3700 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-02 |
0.0057 USDT |
5,618,749.6600 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-11-01 |
0.0047 USDT |
18,193,530.2200 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0062 USDT |
| 2023-10-31 |
0.0040 USDT |
3,362,533.5400 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-30 |
0.0041 USDT |
2,521,980.4900 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-29 |
0.0041 USDT |
3,160,992.1100 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-28 |
0.0039 USDT |
1,396,448.8900 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-27 |
0.0039 USDT |
1,906,749.4300 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-26 |
0.0043 USDT |
2,511,158.8000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-25 |
0.0045 USDT |
4,540,654.0400 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-24 |
0.0052 USDT |
2,904,351.6900 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-10-23 |
0.0051 USDT |
4,592,844.1500 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-10-22 |
0.0046 USDT |
1,925,403.4800 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-21 |
0.0044 USDT |
1,781,436.6400 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-20 |
0.0042 USDT |
2,107,724.3000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-19 |
0.0039 USDT |
2,256,710.9000 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-18 |
0.0039 USDT |
2,382,767.9900 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-17 |
0.0042 USDT |
2,818,586.3300 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-16 |
0.0048 USDT |
2,698,838.8700 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-15 |
0.0046 USDT |
1,084,315.9500 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-14 |
0.0045 USDT |
773,748.1800 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-13 |
0.0043 USDT |
2,559,576.9200 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-12 |
0.0045 USDT |
2,290,212.9000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-11 |
0.0046 USDT |
2,087,839.9200 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-10 |
0.0048 USDT |
1,233,555.0300 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |