Identifier on DigiFinex: uni3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
2.5089 USDT |
23,062.8700 |
3.6971 USDT |
3.4117 USDT |
3.6784 USDT |
3.7143 USDT |
| 2024-03-05 |
2.0587 USDT |
130,617.8900 |
2.3988 USDT |
1.3569 USDT |
1.8300 USDT |
1.8451 USDT |
| 2024-03-04 |
2.0304 USDT |
26,179.0700 |
2.1131 USDT |
1.7969 USDT |
1.9216 USDT |
1.8858 USDT |
| 2024-03-03 |
2.0396 USDT |
18,360.9600 |
2.1757 USDT |
2.0556 USDT |
2.1265 USDT |
2.0685 USDT |
| 2024-03-02 |
2.0050 USDT |
31,377.6700 |
1.8823 USDT |
1.8123 USDT |
1.9339 USDT |
2.0674 USDT |
| 2024-03-01 |
1.5892 USDT |
35,633.3100 |
1.8401 USDT |
1.6576 USDT |
1.6977 USDT |
1.6668 USDT |
| 2024-02-29 |
1.5877 USDT |
49,275.7000 |
1.7488 USDT |
1.4007 USDT |
1.5502 USDT |
1.5481 USDT |
| 2024-02-28 |
1.3857 USDT |
42,068.5200 |
1.3374 USDT |
1.2023 USDT |
1.3458 USDT |
1.4822 USDT |
| 2024-02-27 |
1.4835 USDT |
12,898.0100 |
1.5217 USDT |
1.4049 USDT |
1.4584 USDT |
1.4511 USDT |
| 2024-02-26 |
1.5286 USDT |
51,447.6400 |
1.4376 USDT |
1.3217 USDT |
1.3824 USDT |
1.3808 USDT |
| 2024-02-25 |
1.5036 USDT |
19,584.7000 |
1.3894 USDT |
1.3771 USDT |
1.4258 USDT |
1.4749 USDT |
| 2024-02-24 |
2.0649 USDT |
21,899.0100 |
1.7517 USDT |
1.6675 USDT |
1.7471 USDT |
1.7715 USDT |
| 2024-02-23 |
1.3703 USDT |
88,543.5600 |
2.0018 USDT |
1.5467 USDT |
1.7866 USDT |
1.8283 USDT |
| 2024-02-22 |
0.6432 USDT |
23,234.9400 |
0.6157 USDT |
0.5813 USDT |
0.6005 USDT |
0.5858 USDT |
| 2024-02-21 |
0.0001 USDT |
30,054.1000 |
0.6846 USDT |
0.6596 USDT |
0.6768 USDT |
0.6861 USDT |
| 2024-02-20 |
0.0000 USDT |
1,359,088,483.9800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-19 |
0.0000 USDT |
953,747,462.3500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-18 |
0.0000 USDT |
762,874,956.6600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-17 |
0.0000 USDT |
979,380,791.3200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-16 |
0.0000 USDT |
596,773,250.0700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-15 |
0.0000 USDT |
1,066,139,325.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-14 |
0.0000 USDT |
309,007,224.2900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-13 |
0.0000 USDT |
239,500,489.2300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-12 |
0.0001 USDT |
368,962,693.0500 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-11 |
0.0001 USDT |
335,711,526.7400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-10 |
0.0001 USDT |
101,963,722.7200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-09 |
0.0001 USDT |
257,486,443.5700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-08 |
0.0001 USDT |
150,923,339.4700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-07 |
0.0002 USDT |
102,682,664.8000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-06 |
0.0002 USDT |
94,600,391.8900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-05 |
0.0002 USDT |
55,817,649.9600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-04 |
0.0003 USDT |
34,756,236.9100 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-03 |
0.0003 USDT |
30,712,500.0500 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-02 |
0.0004 USDT |
24,376,506.5900 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-01 |
0.0005 USDT |
19,989,228.5700 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-31 |
0.0006 USDT |
42,311,242.8900 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-30 |
0.0006 USDT |
27,253,724.9800 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-01-29 |
0.0006 USDT |
29,303,561.5300 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-28 |
0.0006 USDT |
31,070,637.9000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-27 |
0.0006 USDT |
14,140,572.3300 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-26 |
0.0005 USDT |
16,825,037.8900 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-25 |
0.0005 USDT |
45,308,022.7900 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-24 |
0.0005 USDT |
31,140,109.1000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-23 |
0.0005 USDT |
43,518,234.1000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-22 |
0.0007 USDT |
43,037,593.2300 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-21 |
0.0010 USDT |
11,126,495.0200 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-20 |
0.0011 USDT |
14,290,170.4000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-19 |
0.0013 USDT |
12,464,077.8700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-18 |
0.0020 USDT |
16,948,473.1200 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-17 |
0.0027 USDT |
8,044,799.1200 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |