Identifier on DigiFinex: uni3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.7870 USDT |
34,108.7000 |
0.6274 USDT |
0.6168 USDT |
0.6727 USDT |
0.6221 USDT |
| 2021-09-26 |
0.5530 USDT |
17,385.9160 |
0.8331 USDT |
0.8126 USDT |
0.8464 USDT |
0.8433 USDT |
| 2021-09-25 |
0.4503 USDT |
28,274.7770 |
0.4448 USDT |
0.4222 USDT |
0.4382 USDT |
0.4379 USDT |
| 2021-09-24 |
0.4727 USDT |
35,642.6588 |
0.4579 USDT |
0.4533 USDT |
0.4753 USDT |
0.4852 USDT |
| 2021-09-23 |
0.6058 USDT |
14,094.6781 |
0.6257 USDT |
0.5953 USDT |
0.6146 USDT |
0.5999 USDT |
| 2021-09-22 |
0.5091 USDT |
23,465.2648 |
0.5971 USDT |
0.5789 USDT |
0.6113 USDT |
0.6040 USDT |
| 2021-09-21 |
0.5407 USDT |
101,585.4369 |
0.4409 USDT |
0.3937 USDT |
0.4515 USDT |
0.4346 USDT |
| 2021-09-20 |
0.7046 USDT |
22,332.9445 |
0.6261 USDT |
0.6071 USDT |
0.6327 USDT |
0.6292 USDT |
| 2021-09-19 |
0.9339 USDT |
18,431.3508 |
0.9313 USDT |
0.8697 USDT |
0.9101 USDT |
0.9081 USDT |
| 2021-09-18 |
1.0091 USDT |
8,470.9999 |
0.9415 USDT |
0.9330 USDT |
0.9615 USDT |
0.9625 USDT |