Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: uni3l_usdt
Date Price Volume Open Low High Close
2023-09-11 0.0100 USDT 1,533,548.4000 0.0098 USDT 0.0092 USDT 0.0095 USDT 0.0095 USDT
2023-09-10 0.0106 USDT 1,516,983.2800 0.0105 USDT 0.0101 USDT 0.0104 USDT 0.0105 USDT
2023-09-09 0.0116 USDT 431,395.0700 0.0114 USDT 0.0114 USDT 0.0115 USDT 0.0115 USDT
2023-09-08 0.0121 USDT 330,705.6400 0.0119 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-09-07 0.0125 USDT 744,012.5500 0.0125 USDT 0.0123 USDT 0.0125 USDT 0.0128 USDT
2023-09-06 0.0122 USDT 1,361,217.8800 0.0121 USDT 0.0117 USDT 0.0123 USDT 0.0125 USDT
2023-09-05 0.0117 USDT 534,858.0200 0.0119 USDT 0.0117 USDT 0.0119 USDT 0.0119 USDT
2023-09-04 0.0124 USDT 1,026,836.1300 0.0123 USDT 0.0119 USDT 0.0123 USDT 0.0124 USDT
2023-09-03 0.0123 USDT 657,580.0900 0.0123 USDT 0.0121 USDT 0.0123 USDT 0.0122 USDT
2023-09-02 0.0116 USDT 690,135.1200 0.0120 USDT 0.0115 USDT 0.0118 USDT 0.0119 USDT
2023-09-01 0.0118 USDT 1,527,014.5600 0.0115 USDT 0.0109 USDT 0.0112 USDT 0.0112 USDT
2023-08-31 0.0132 USDT 1,191,779.3400 0.0125 USDT 0.0116 USDT 0.0120 USDT 0.0120 USDT
2023-08-30 0.0151 USDT 473,870.4500 0.0145 USDT 0.0144 USDT 0.0146 USDT 0.0145 USDT
2023-08-29 0.0155 USDT 1,445,354.8400 0.0164 USDT 0.0158 USDT 0.0165 USDT 0.0164 USDT
2023-08-28 0.0147 USDT 598,834.8300 0.0150 USDT 0.0147 USDT 0.0149 USDT 0.0149 USDT
2023-08-27 0.0147 USDT 520,624.7500 0.0148 USDT 0.0147 USDT 0.0151 USDT 0.0152 USDT
2023-08-26 0.0140 USDT 380,393.1300 0.0140 USDT 0.0138 USDT 0.0140 USDT 0.0146 USDT
2023-08-25 0.0142 USDT 812,719.6700 0.0139 USDT 0.0136 USDT 0.0137 USDT 0.0136 USDT
2023-08-24 0.0156 USDT 729,354.9200 0.0149 USDT 0.0145 USDT 0.0147 USDT 0.0147 USDT
2023-08-23 0.0154 USDT 909,928.9600 0.0159 USDT 0.0159 USDT 0.0166 USDT 0.0165 USDT
2023-08-22 0.0150 USDT 1,543,838.2800 0.0142 USDT 0.0134 USDT 0.0146 USDT 0.0149 USDT
2023-08-21 0.0167 USDT 504,560.3600 0.0159 USDT 0.0159 USDT 0.0163 USDT 0.0166 USDT
2023-08-20 0.0175 USDT 339,116.0400 0.0176 USDT 0.0173 USDT 0.0175 USDT 0.0176 USDT
2023-08-19 0.0178 USDT 650,061.2600 0.0183 USDT 0.0172 USDT 0.0177 USDT 0.0173 USDT
2023-08-18 0.0183 USDT 840,329.8600 0.0180 USDT 0.0174 USDT 0.0179 USDT 0.0180 USDT
2023-08-17 0.0206 USDT 3,037,848.1800 0.0229 USDT 0.0143 USDT 0.0182 USDT 0.0178 USDT
2023-08-16 0.0272 USDT 1,140,284.8300 0.0265 USDT 0.0229 USDT 0.0242 USDT 0.0244 USDT
2023-08-15 0.0356 USDT 811,971.9100 0.0376 USDT 0.0324 USDT 0.0330 USDT 0.0326 USDT
2023-08-14 0.0371 USDT 308,970.8800 0.0386 USDT 0.0375 USDT 0.0381 USDT 0.0383 USDT
2023-08-13 0.0364 USDT 123,503.1600 0.0359 USDT 0.0347 USDT 0.0358 USDT 0.0347 USDT
2023-08-12 0.0369 USDT 74,673.7800 0.0369 USDT 0.0365 USDT 0.0368 USDT 0.0373 USDT
2023-08-11 0.0367 USDT 133,539.7700 0.0363 USDT 0.0356 USDT 0.0362 USDT 0.0372 USDT
2023-08-10 0.0382 USDT 150,862.7400 0.0374 USDT 0.0366 USDT 0.0369 USDT 0.0369 USDT
2023-08-09 0.0360 USDT 184,099.7000 0.0357 USDT 0.0356 USDT 0.0366 USDT 0.0365 USDT
2023-08-08 0.0335 USDT 371,927.3900 0.0358 USDT 0.0351 USDT 0.0359 USDT 0.0351 USDT
2023-08-07 0.0327 USDT 414,126.3800 0.0314 USDT 0.0301 USDT 0.0315 USDT 0.0315 USDT
2023-08-06 0.0354 USDT 147,675.3800 0.0342 USDT 0.0338 USDT 0.0341 USDT 0.0339 USDT
2023-08-05 0.0348 USDT 125,550.7000 0.0350 USDT 0.0349 USDT 0.0356 USDT 0.0357 USDT
2023-08-04 0.0367 USDT 351,043.2300 0.0375 USDT 0.0347 USDT 0.0360 USDT 0.0356 USDT
2023-08-03 0.0378 USDT 223,024.1400 0.0382 USDT 0.0367 USDT 0.0373 USDT 0.0374 USDT
2023-08-02 0.0422 USDT 286,856.1800 0.0388 USDT 0.0371 USDT 0.0380 USDT 0.0380 USDT
2023-08-01 0.0443 USDT 283,035.2900 0.0455 USDT 0.0451 USDT 0.0478 USDT 0.0473 USDT
2023-07-31 0.0449 USDT 347,241.2200 0.0465 USDT 0.0439 USDT 0.0455 USDT 0.0450 USDT
2023-07-30 0.0424 USDT 338,065.9500 0.0427 USDT 0.0403 USDT 0.0419 USDT 0.0423 USDT
2023-07-29 0.0380 USDT 351,063.1300 0.0383 USDT 0.0379 USDT 0.0399 USDT 0.0407 USDT
2023-07-28 0.0348 USDT 108,454.9900 0.0346 USDT 0.0345 USDT 0.0355 USDT 0.0358 USDT
2023-07-27 0.0338 USDT 168,431.8500 0.0325 USDT 0.0323 USDT 0.0332 USDT 0.0333 USDT
2023-07-26 0.0327 USDT 292,784.3000 0.0330 USDT 0.0320 USDT 0.0332 USDT 0.0328 USDT
2023-07-25 0.0319 USDT 178,980.1500 0.0319 USDT 0.0317 USDT 0.0323 USDT 0.0325 USDT
2023-07-24 0.0343 USDT 205,569.8800 0.0321 USDT 0.0316 USDT 0.0321 USDT 0.0323 USDT