Identifier on DigiFinex: uni3l_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-11 |
0.0100 USDT |
1,533,548.4000 |
0.0098 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
2023-09-10 |
0.0106 USDT |
1,516,983.2800 |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0105 USDT |
2023-09-09 |
0.0116 USDT |
431,395.0700 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
2023-09-08 |
0.0121 USDT |
330,705.6400 |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
2023-09-07 |
0.0125 USDT |
744,012.5500 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
2023-09-06 |
0.0122 USDT |
1,361,217.8800 |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0125 USDT |
2023-09-05 |
0.0117 USDT |
534,858.0200 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
2023-09-04 |
0.0124 USDT |
1,026,836.1300 |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0124 USDT |
2023-09-03 |
0.0123 USDT |
657,580.0900 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
2023-09-02 |
0.0116 USDT |
690,135.1200 |
0.0120 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
2023-09-01 |
0.0118 USDT |
1,527,014.5600 |
0.0115 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
2023-08-31 |
0.0132 USDT |
1,191,779.3400 |
0.0125 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
2023-08-30 |
0.0151 USDT |
473,870.4500 |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
2023-08-29 |
0.0155 USDT |
1,445,354.8400 |
0.0164 USDT |
0.0158 USDT |
0.0165 USDT |
0.0164 USDT |
2023-08-28 |
0.0147 USDT |
598,834.8300 |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
2023-08-27 |
0.0147 USDT |
520,624.7500 |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0152 USDT |
2023-08-26 |
0.0140 USDT |
380,393.1300 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0146 USDT |
2023-08-25 |
0.0142 USDT |
812,719.6700 |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
2023-08-24 |
0.0156 USDT |
729,354.9200 |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
2023-08-23 |
0.0154 USDT |
909,928.9600 |
0.0159 USDT |
0.0159 USDT |
0.0166 USDT |
0.0165 USDT |
2023-08-22 |
0.0150 USDT |
1,543,838.2800 |
0.0142 USDT |
0.0134 USDT |
0.0146 USDT |
0.0149 USDT |
2023-08-21 |
0.0167 USDT |
504,560.3600 |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
0.0166 USDT |
2023-08-20 |
0.0175 USDT |
339,116.0400 |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
2023-08-19 |
0.0178 USDT |
650,061.2600 |
0.0183 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
2023-08-18 |
0.0183 USDT |
840,329.8600 |
0.0180 USDT |
0.0174 USDT |
0.0179 USDT |
0.0180 USDT |
2023-08-17 |
0.0206 USDT |
3,037,848.1800 |
0.0229 USDT |
0.0143 USDT |
0.0182 USDT |
0.0178 USDT |
2023-08-16 |
0.0272 USDT |
1,140,284.8300 |
0.0265 USDT |
0.0229 USDT |
0.0242 USDT |
0.0244 USDT |
2023-08-15 |
0.0356 USDT |
811,971.9100 |
0.0376 USDT |
0.0324 USDT |
0.0330 USDT |
0.0326 USDT |
2023-08-14 |
0.0371 USDT |
308,970.8800 |
0.0386 USDT |
0.0375 USDT |
0.0381 USDT |
0.0383 USDT |
2023-08-13 |
0.0364 USDT |
123,503.1600 |
0.0359 USDT |
0.0347 USDT |
0.0358 USDT |
0.0347 USDT |
2023-08-12 |
0.0369 USDT |
74,673.7800 |
0.0369 USDT |
0.0365 USDT |
0.0368 USDT |
0.0373 USDT |
2023-08-11 |
0.0367 USDT |
133,539.7700 |
0.0363 USDT |
0.0356 USDT |
0.0362 USDT |
0.0372 USDT |
2023-08-10 |
0.0382 USDT |
150,862.7400 |
0.0374 USDT |
0.0366 USDT |
0.0369 USDT |
0.0369 USDT |
2023-08-09 |
0.0360 USDT |
184,099.7000 |
0.0357 USDT |
0.0356 USDT |
0.0366 USDT |
0.0365 USDT |
2023-08-08 |
0.0335 USDT |
371,927.3900 |
0.0358 USDT |
0.0351 USDT |
0.0359 USDT |
0.0351 USDT |
2023-08-07 |
0.0327 USDT |
414,126.3800 |
0.0314 USDT |
0.0301 USDT |
0.0315 USDT |
0.0315 USDT |
2023-08-06 |
0.0354 USDT |
147,675.3800 |
0.0342 USDT |
0.0338 USDT |
0.0341 USDT |
0.0339 USDT |
2023-08-05 |
0.0348 USDT |
125,550.7000 |
0.0350 USDT |
0.0349 USDT |
0.0356 USDT |
0.0357 USDT |
2023-08-04 |
0.0367 USDT |
351,043.2300 |
0.0375 USDT |
0.0347 USDT |
0.0360 USDT |
0.0356 USDT |
2023-08-03 |
0.0378 USDT |
223,024.1400 |
0.0382 USDT |
0.0367 USDT |
0.0373 USDT |
0.0374 USDT |
2023-08-02 |
0.0422 USDT |
286,856.1800 |
0.0388 USDT |
0.0371 USDT |
0.0380 USDT |
0.0380 USDT |
2023-08-01 |
0.0443 USDT |
283,035.2900 |
0.0455 USDT |
0.0451 USDT |
0.0478 USDT |
0.0473 USDT |
2023-07-31 |
0.0449 USDT |
347,241.2200 |
0.0465 USDT |
0.0439 USDT |
0.0455 USDT |
0.0450 USDT |
2023-07-30 |
0.0424 USDT |
338,065.9500 |
0.0427 USDT |
0.0403 USDT |
0.0419 USDT |
0.0423 USDT |
2023-07-29 |
0.0380 USDT |
351,063.1300 |
0.0383 USDT |
0.0379 USDT |
0.0399 USDT |
0.0407 USDT |
2023-07-28 |
0.0348 USDT |
108,454.9900 |
0.0346 USDT |
0.0345 USDT |
0.0355 USDT |
0.0358 USDT |
2023-07-27 |
0.0338 USDT |
168,431.8500 |
0.0325 USDT |
0.0323 USDT |
0.0332 USDT |
0.0333 USDT |
2023-07-26 |
0.0327 USDT |
292,784.3000 |
0.0330 USDT |
0.0320 USDT |
0.0332 USDT |
0.0328 USDT |
2023-07-25 |
0.0319 USDT |
178,980.1500 |
0.0319 USDT |
0.0317 USDT |
0.0323 USDT |
0.0325 USDT |
2023-07-24 |
0.0343 USDT |
205,569.8800 |
0.0321 USDT |
0.0316 USDT |
0.0321 USDT |
0.0323 USDT |