Identifier on DigiFinex: uni3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0037 USDT |
2,726,481.4200 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-15 |
0.0039 USDT |
4,054,149.1300 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-14 |
0.0039 USDT |
5,812,007.0900 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-13 |
0.0039 USDT |
4,317,343.0900 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-01-12 |
0.0042 USDT |
10,448,799.8300 |
0.0041 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-11 |
0.0043 USDT |
6,131,252.3100 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-10 |
0.0034 USDT |
10,362,962.9800 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0041 USDT |
| 2024-01-09 |
0.0031 USDT |
15,718,156.1600 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-01-08 |
0.0031 USDT |
5,934,886.3200 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-07 |
0.0037 USDT |
3,196,652.3600 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-06 |
0.0037 USDT |
4,195,415.9500 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-05 |
0.0040 USDT |
3,371,622.3300 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-01-04 |
0.0042 USDT |
4,114,091.5000 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-03 |
0.0041 USDT |
7,084,588.0800 |
0.0041 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-02 |
0.0064 USDT |
3,367,008.8100 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-01 |
0.0063 USDT |
3,197,454.6900 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-12-31 |
0.0065 USDT |
637,492.3100 |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-30 |
0.0067 USDT |
2,172,336.5300 |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-12-29 |
0.0072 USDT |
8,304,097.1800 |
0.0074 USDT |
0.0063 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-12-28 |
0.0075 USDT |
4,122,417.1200 |
0.0089 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-12-27 |
0.0062 USDT |
3,096,263.8000 |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-26 |
0.0062 USDT |
9,647,168.0900 |
0.0066 USDT |
0.0055 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-12-25 |
0.0055 USDT |
4,662,053.2100 |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-12-24 |
0.0053 USDT |
6,716,933.7000 |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-12-23 |
0.0042 USDT |
2,664,386.5900 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-12-22 |
0.0043 USDT |
2,614,814.7600 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-21 |
0.0037 USDT |
4,807,531.9200 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-12-20 |
0.0037 USDT |
5,422,855.8800 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-19 |
0.0036 USDT |
5,732,251.8700 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-18 |
0.0035 USDT |
4,029,423.3500 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-12-17 |
0.0042 USDT |
2,251,002.0900 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-16 |
0.0041 USDT |
2,969,867.2300 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-15 |
0.0042 USDT |
2,874,585.6200 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-14 |
0.0045 USDT |
2,215,834.3900 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-13 |
0.0041 USDT |
4,189,157.7800 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-12-12 |
0.0043 USDT |
3,663,934.1800 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-12-11 |
0.0043 USDT |
9,162,764.5300 |
0.0041 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-10 |
0.0056 USDT |
4,096,176.2800 |
0.0054 USDT |
0.0049 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-12-09 |
0.0056 USDT |
6,035,969.9000 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-08 |
0.0049 USDT |
2,181,420.3900 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-12-07 |
0.0044 USDT |
4,190,383.8500 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-12-06 |
0.0043 USDT |
3,510,988.9400 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-05 |
0.0044 USDT |
4,399,084.8100 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-12-04 |
0.0043 USDT |
3,296,751.8400 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-12-03 |
0.0044 USDT |
3,145,279.7500 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-02 |
0.0044 USDT |
2,517,381.3500 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-01 |
0.0042 USDT |
1,427,276.1400 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-30 |
0.0041 USDT |
2,129,524.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-29 |
0.0047 USDT |
4,341,260.5200 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-28 |
0.0048 USDT |
4,343,392.8800 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |