Identifier on DigiFinex: uni3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.6793 USDT |
160,622.9451 |
0.7514 USDT |
0.4974 USDT |
0.6013 USDT |
0.5933 USDT |
| 2021-11-09 |
0.7287 USDT |
17,399.3585 |
0.7110 USDT |
0.6955 USDT |
0.7176 USDT |
0.7165 USDT |
| 2021-11-08 |
0.6564 USDT |
22,516.4841 |
0.6612 USDT |
0.6596 USDT |
0.6904 USDT |
0.6910 USDT |
| 2021-11-07 |
0.6191 USDT |
16,061.3627 |
0.6316 USDT |
0.6172 USDT |
0.6232 USDT |
0.6226 USDT |
| 2021-11-06 |
0.6130 USDT |
17,411.6550 |
0.6084 USDT |
0.6003 USDT |
0.6107 USDT |
0.6106 USDT |
| 2021-11-05 |
0.6503 USDT |
20,327.1900 |
0.6495 USDT |
0.6326 USDT |
0.6461 USDT |
0.6402 USDT |
| 2021-11-04 |
0.7077 USDT |
21,365.3835 |
0.6489 USDT |
0.6407 USDT |
0.6616 USDT |
0.6517 USDT |
| 2021-11-03 |
0.7147 USDT |
19,422.6199 |
0.7290 USDT |
0.7149 USDT |
0.7321 USDT |
0.7296 USDT |
| 2021-11-02 |
0.6674 USDT |
21,259.3667 |
0.6942 USDT |
0.6747 USDT |
0.6869 USDT |
0.6868 USDT |
| 2021-11-01 |
0.6433 USDT |
16,537.6685 |
0.6982 USDT |
0.6573 USDT |
0.6692 USDT |
0.6708 USDT |
| 2021-10-31 |
0.6015 USDT |
19,542.0179 |
0.6083 USDT |
0.6044 USDT |
0.6319 USDT |
0.6248 USDT |
| 2021-10-30 |
0.6256 USDT |
20,477.0201 |
0.6160 USDT |
0.5824 USDT |
0.6195 USDT |
0.6050 USDT |
| 2021-10-29 |
0.6560 USDT |
13,077.0297 |
0.6556 USDT |
0.6508 USDT |
0.6627 USDT |
0.6606 USDT |
| 2021-10-28 |
0.6135 USDT |
20,355.2258 |
0.6142 USDT |
0.5941 USDT |
0.6181 USDT |
0.6160 USDT |
| 2021-10-27 |
0.6555 USDT |
27,526.3700 |
0.6115 USDT |
0.5891 USDT |
0.6215 USDT |
0.5912 USDT |
| 2021-10-26 |
0.8545 USDT |
37,350.4530 |
0.9036 USDT |
0.7496 USDT |
0.7937 USDT |
0.7921 USDT |
| 2021-10-25 |
0.7729 USDT |
11,771.0706 |
0.7942 USDT |
0.7889 USDT |
0.8017 USDT |
0.7930 USDT |
| 2021-10-24 |
0.7698 USDT |
15,432.7258 |
0.7314 USDT |
0.7212 USDT |
0.7396 USDT |
0.7312 USDT |
| 2021-10-23 |
0.7498 USDT |
14,605.9187 |
0.8213 USDT |
0.8016 USDT |
0.8188 USDT |
0.8070 USDT |
| 2021-10-22 |
0.7747 USDT |
14,557.6871 |
0.7300 USDT |
0.6987 USDT |
0.7129 USDT |
0.7078 USDT |
| 2021-10-21 |
0.8328 USDT |
15,480.0887 |
0.7808 USDT |
0.7638 USDT |
0.7835 USDT |
0.7718 USDT |
| 2021-10-20 |
0.7880 USDT |
14,217.2714 |
0.8622 USDT |
0.8327 USDT |
0.8620 USDT |
0.8608 USDT |
| 2021-10-19 |
0.7516 USDT |
11,757.2454 |
0.7200 USDT |
0.7190 USDT |
0.7392 USDT |
0.7695 USDT |
| 2021-10-18 |
0.7420 USDT |
15,213.8442 |
0.7290 USDT |
0.7171 USDT |
0.7295 USDT |
0.7179 USDT |
| 2021-10-17 |
0.8175 USDT |
35,805.2469 |
0.8183 USDT |
0.6960 USDT |
0.7456 USDT |
0.7571 USDT |
| 2021-10-16 |
0.8651 USDT |
14,332.9238 |
0.8769 USDT |
0.8519 USDT |
0.8771 USDT |
0.8849 USDT |
| 2021-10-15 |
0.7971 USDT |
15,158.6864 |
0.8028 USDT |
0.7674 USDT |
0.7805 USDT |
0.7736 USDT |
| 2021-10-14 |
0.7471 USDT |
20,928.0186 |
0.7997 USDT |
0.7937 USDT |
0.8366 USDT |
0.8267 USDT |
| 2021-10-13 |
0.6628 USDT |
18,113.3377 |
0.6745 USDT |
0.6667 USDT |
0.6824 USDT |
0.6750 USDT |
| 2021-10-12 |
0.5843 USDT |
15,254.5250 |
0.5910 USDT |
0.5836 USDT |
0.6005 USDT |
0.6000 USDT |
| 2021-10-11 |
0.6835 USDT |
10,944.9153 |
0.6421 USDT |
0.6381 USDT |
0.6575 USDT |
0.6526 USDT |
| 2021-10-10 |
0.7586 USDT |
23,562.7557 |
0.7293 USDT |
0.6719 USDT |
0.7070 USDT |
0.7018 USDT |
| 2021-10-09 |
0.7663 USDT |
6,849.7830 |
0.7698 USDT |
0.7609 USDT |
0.7780 USDT |
0.7694 USDT |
| 2021-10-08 |
0.7938 USDT |
10,773.1988 |
0.7326 USDT |
0.7228 USDT |
0.7393 USDT |
0.7468 USDT |
| 2021-10-07 |
0.8042 USDT |
10,228.0601 |
0.8305 USDT |
0.7962 USDT |
0.8204 USDT |
0.8025 USDT |
| 2021-10-06 |
0.7749 USDT |
10,317.2991 |
0.7863 USDT |
0.7755 USDT |
0.8029 USDT |
0.7973 USDT |
| 2021-10-05 |
0.8012 USDT |
15,784.2001 |
0.7976 USDT |
0.7892 USDT |
0.8270 USDT |
0.8523 USDT |
| 2021-10-04 |
0.8105 USDT |
10,790.7003 |
0.8053 USDT |
0.7787 USDT |
0.8123 USDT |
0.8121 USDT |
| 2021-10-03 |
0.9118 USDT |
17,178.8612 |
0.9363 USDT |
0.8551 USDT |
0.8940 USDT |
0.8929 USDT |
| 2021-10-02 |
0.9198 USDT |
10,995.9739 |
0.9996 USDT |
0.9630 USDT |
0.9815 USDT |
0.9790 USDT |
| 2021-10-01 |
0.7957 USDT |
17,380.0810 |
0.8252 USDT |
0.8092 USDT |
0.8294 USDT |
0.8269 USDT |
| 2021-09-30 |
0.6567 USDT |
11,871.0718 |
0.6328 USDT |
0.6322 USDT |
0.6513 USDT |
0.6590 USDT |
| 2021-09-29 |
0.6924 USDT |
15,650.5183 |
0.6146 USDT |
0.6048 USDT |
0.6232 USDT |
0.6287 USDT |
| 2021-09-28 |
0.7303 USDT |
26,523.8523 |
0.7691 USDT |
0.6449 USDT |
0.7020 USDT |
0.6614 USDT |
| 2021-09-27 |
0.7870 USDT |
34,108.7000 |
0.6274 USDT |
0.6168 USDT |
0.6727 USDT |
0.6221 USDT |
| 2021-09-26 |
0.5530 USDT |
17,385.9160 |
0.8331 USDT |
0.8126 USDT |
0.8464 USDT |
0.8433 USDT |
| 2021-09-25 |
0.4503 USDT |
28,274.7770 |
0.4448 USDT |
0.4222 USDT |
0.4382 USDT |
0.4379 USDT |
| 2021-09-24 |
0.4727 USDT |
35,642.6588 |
0.4579 USDT |
0.4533 USDT |
0.4753 USDT |
0.4852 USDT |
| 2021-09-23 |
0.6058 USDT |
14,094.6781 |
0.6257 USDT |
0.5953 USDT |
0.6146 USDT |
0.5999 USDT |
| 2021-09-22 |
0.5091 USDT |
23,465.2648 |
0.5971 USDT |
0.5789 USDT |
0.6113 USDT |
0.6040 USDT |