Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
6.3112 USDT |
91,589.7400 UNI |
6.1652 USDT |
6.1199 USDT |
6.1839 USDT |
6.3748 USDT |
| 2023-04-13 |
6.1068 USDT |
16,494.2600 UNI |
6.1935 USDT |
6.1719 USDT |
6.1956 USDT |
6.1861 USDT |
| 2023-04-12 |
5.8765 USDT |
34,592.7800 UNI |
5.9191 USDT |
5.8949 USDT |
5.9291 USDT |
5.9367 USDT |
| 2023-04-11 |
6.0219 USDT |
22,601.8900 UNI |
5.9981 USDT |
5.9149 USDT |
5.9491 USDT |
5.9421 USDT |
| 2023-04-10 |
5.9365 USDT |
43,472.5100 UNI |
6.0169 USDT |
5.9589 USDT |
5.9911 USDT |
6.0159 USDT |
| 2023-04-09 |
5.8875 USDT |
17,804.3000 UNI |
5.8505 USDT |
5.8213 USDT |
5.8511 USDT |
5.8966 USDT |
| 2023-04-08 |
5.9693 USDT |
52,968.1800 UNI |
5.9047 USDT |
5.8899 USDT |
5.9131 USDT |
5.9129 USDT |
| 2023-04-07 |
6.0110 USDT |
11,267.7500 UNI |
5.9839 USDT |
5.9749 USDT |
5.9941 USDT |
6.0041 USDT |
| 2023-04-06 |
6.1483 USDT |
12,957.7900 UNI |
6.1130 USDT |
6.0839 USDT |
6.1086 USDT |
6.1021 USDT |
| 2023-04-05 |
6.2572 USDT |
30,916.1000 UNI |
6.1851 USDT |
6.1573 USDT |
6.2101 USDT |
6.2131 USDT |
| 2023-04-04 |
6.0510 USDT |
26,178.3900 UNI |
6.1501 USDT |
6.1450 USDT |
6.1891 USDT |
6.1509 USDT |
| 2023-04-03 |
5.9575 USDT |
109,137.1400 UNI |
5.9431 USDT |
5.8409 USDT |
5.9026 USDT |
5.8851 USDT |
| 2023-04-02 |
6.0031 USDT |
17,872.3000 UNI |
5.9579 USDT |
5.8889 USDT |
5.9271 USDT |
5.9131 USDT |
| 2023-04-01 |
6.1149 USDT |
4,135.3467 UNI |
6.0781 USDT |
6.0769 USDT |
6.1001 USDT |
6.0998 USDT |
| 2023-03-31 |
6.0100 USDT |
49,167.9167 UNI |
6.0751 USDT |
6.0481 USDT |
6.0743 USDT |
6.0694 USDT |
| 2023-03-30 |
5.9326 USDT |
17,319.6073 UNI |
5.8461 USDT |
5.8349 USDT |
5.8744 USDT |
5.9021 USDT |
| 2023-03-29 |
5.9542 USDT |
29,452.3005 UNI |
5.9405 USDT |
5.9405 USDT |
5.9820 USDT |
5.9809 USDT |
| 2023-03-28 |
5.7141 USDT |
46,081.3131 UNI |
5.7270 USDT |
5.7182 USDT |
5.8011 USDT |
5.7949 USDT |
| 2023-03-27 |
5.6791 USDT |
21,775.8410 UNI |
5.6100 USDT |
5.5552 USDT |
5.5990 USDT |
5.6047 USDT |
| 2023-03-26 |
5.7724 USDT |
34,343.1309 UNI |
5.7739 USDT |
5.7260 USDT |
5.7621 USDT |
5.8051 USDT |
| 2023-03-25 |
5.8090 USDT |
56,334.1578 UNI |
5.7755 USDT |
5.6751 USDT |
5.7270 USDT |
5.6930 USDT |
| 2023-03-24 |
6.0138 USDT |
50,408.0780 UNI |
5.9109 USDT |
5.8055 USDT |
5.8731 USDT |
5.8733 USDT |
| 2023-03-23 |
6.2153 USDT |
71,925.9319 UNI |
6.3435 USDT |
6.1649 USDT |
6.2200 USDT |
6.1771 USDT |
| 2023-03-22 |
6.2449 USDT |
169,923.4443 UNI |
6.1808 USDT |
5.9069 USDT |
6.0071 USDT |
6.0210 USDT |
| 2023-03-21 |
6.2986 USDT |
36,716.4980 UNI |
6.3376 USDT |
6.3269 USDT |
6.3982 USDT |
6.4248 USDT |
| 2023-03-20 |
6.4274 USDT |
106,761.0983 UNI |
6.3871 USDT |
6.1760 USDT |
6.2768 USDT |
6.2199 USDT |
| 2023-03-19 |
6.5558 USDT |
81,571.1542 UNI |
6.5516 USDT |
6.4879 USDT |
6.5632 USDT |
6.5442 USDT |
| 2023-03-18 |
6.4844 USDT |
83,334.2394 UNI |
6.4212 USDT |
6.2968 USDT |
6.4902 USDT |
6.4858 USDT |
| 2023-03-17 |
6.1011 USDT |
51,363.6998 UNI |
6.1071 USDT |
6.1009 USDT |
6.1621 USDT |
6.2500 USDT |
| 2023-03-16 |
5.9040 USDT |
49,635.6975 UNI |
5.9221 USDT |
5.8436 USDT |
5.9061 USDT |
5.8981 USDT |
| 2023-03-15 |
6.0950 USDT |
72,103.2611 UNI |
5.8630 USDT |
5.8009 USDT |
5.9031 USDT |
5.8963 USDT |
| 2023-03-14 |
6.2827 USDT |
129,147.8970 UNI |
6.5124 USDT |
6.1818 USDT |
6.3062 USDT |
6.2852 USDT |
| 2023-03-13 |
5.9906 USDT |
169,926.9554 UNI |
6.0841 USDT |
6.0274 USDT |
6.1439 USDT |
6.1409 USDT |
| 2023-03-12 |
5.5288 USDT |
77,309.9377 UNI |
5.6137 USDT |
5.6010 USDT |
5.7360 USDT |
5.8821 USDT |
| 2023-03-11 |
5.4604 USDT |
74,212.3273 UNI |
5.3778 USDT |
5.3637 USDT |
5.4010 USDT |
5.4170 USDT |
| 2023-03-10 |
5.5819 USDT |
26,613.1520 UNI |
5.6415 USDT |
5.5612 USDT |
5.6378 USDT |
5.6189 USDT |
| 2023-03-09 |
5.9420 USDT |
133,013.4309 UNI |
5.8908 USDT |
5.6071 USDT |
5.7225 USDT |
5.7232 USDT |
| 2023-03-08 |
6.3584 USDT |
44,667.0865 UNI |
6.2704 USDT |
6.1159 USDT |
6.2281 USDT |
6.1311 USDT |
| 2023-03-07 |
6.3708 USDT |
35,022.9938 UNI |
6.4092 USDT |
6.3078 USDT |
6.3743 USDT |
6.3646 USDT |
| 2023-03-06 |
6.3504 USDT |
19,148.4858 UNI |
6.3668 USDT |
6.2978 USDT |
6.3483 USDT |
6.3466 USDT |
| 2023-03-05 |
6.2644 USDT |
27,166.5716 UNI |
6.3348 USDT |
6.3138 USDT |
6.3546 USDT |
6.3458 USDT |
| 2023-03-04 |
6.1668 USDT |
59,810.8186 UNI |
6.1769 USDT |
6.0070 USDT |
6.1256 USDT |
6.1396 USDT |
| 2023-03-03 |
6.2566 USDT |
34,962.9882 UNI |
6.2702 USDT |
6.1633 USDT |
6.2361 USDT |
6.2089 USDT |
| 2023-03-02 |
6.7084 USDT |
21,529.4425 UNI |
6.5893 USDT |
6.5778 USDT |
6.6143 USDT |
6.6058 USDT |
| 2023-03-01 |
6.7219 USDT |
48,795.1222 UNI |
6.8016 USDT |
6.6952 USDT |
6.7533 USDT |
6.7962 USDT |
| 2023-02-28 |
6.5133 USDT |
64,691.6932 UNI |
6.5692 USDT |
6.4017 USDT |
6.4452 USDT |
6.4446 USDT |
| 2023-02-27 |
6.5332 USDT |
29,368.3479 UNI |
6.4158 USDT |
6.3740 USDT |
6.4207 USDT |
6.4142 USDT |
| 2023-02-26 |
6.5419 USDT |
36,488.5549 UNI |
6.6038 USDT |
6.5334 USDT |
6.5942 USDT |
6.5808 USDT |
| 2023-02-25 |
6.5000 USDT |
72,914.2627 UNI |
6.5020 USDT |
6.2768 USDT |
6.3442 USDT |
6.3188 USDT |
| 2023-02-24 |
6.7732 USDT |
52,861.5394 UNI |
6.5938 USDT |
6.4658 USDT |
6.5462 USDT |
6.5738 USDT |