Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
7.0732 USDT |
1,485.6800 UNI |
7.1094 USDT |
7.1014 USDT |
7.1183 USDT |
7.1094 USDT |
| 2025-03-07 |
7.1496 USDT |
176,384.8100 UNI |
7.1806 USDT |
7.0536 USDT |
7.1356 USDT |
7.1349 USDT |
| 2025-03-06 |
7.4355 USDT |
20,913.6000 UNI |
7.1866 USDT |
7.1304 USDT |
7.2046 USDT |
7.1466 USDT |
| 2025-03-05 |
7.2816 USDT |
41,499.3700 UNI |
7.3916 USDT |
7.3754 USDT |
7.4241 USDT |
7.4223 USDT |
| 2025-03-04 |
6.8310 USDT |
67,878.6000 UNI |
7.0476 USDT |
7.0044 USDT |
7.0996 USDT |
7.0834 USDT |
| 2025-03-03 |
7.7552 USDT |
504,013.8200 UNI |
7.7047 USDT |
7.0874 USDT |
7.2766 USDT |
7.0904 USDT |
| 2025-03-02 |
7.8453 USDT |
52,995.9800 UNI |
8.1913 USDT |
8.1542 USDT |
8.2623 USDT |
8.2144 USDT |
| 2025-03-01 |
7.4496 USDT |
25,498.4100 UNI |
7.5093 USDT |
7.4679 USDT |
7.5867 USDT |
7.5352 USDT |
| 2025-02-28 |
7.3648 USDT |
102,759.1800 UNI |
7.4926 USDT |
7.4044 USDT |
7.5067 USDT |
7.5063 USDT |
| 2025-02-27 |
7.9817 USDT |
82,584.6700 UNI |
8.2737 USDT |
8.1163 USDT |
8.2027 USDT |
8.2003 USDT |
| 2025-02-26 |
8.2265 USDT |
132,108.0600 UNI |
8.0322 USDT |
7.8216 USDT |
7.9143 USDT |
7.8295 USDT |
| 2025-02-25 |
8.0470 USDT |
137,022.0800 UNI |
8.4561 USDT |
8.3022 USDT |
8.4623 USDT |
8.3212 USDT |
| 2025-02-24 |
8.5550 USDT |
194,218.6400 UNI |
8.3347 USDT |
8.0803 USDT |
8.2988 USDT |
8.3537 USDT |
| 2025-02-23 |
9.0643 USDT |
4,645.1200 UNI |
8.9862 USDT |
8.9774 USDT |
9.0038 USDT |
8.9998 USDT |
| 2025-02-22 |
8.8390 USDT |
74,853.3300 UNI |
8.9578 USDT |
8.9332 USDT |
8.9922 USDT |
9.0173 USDT |
| 2025-02-21 |
9.1700 USDT |
69,040.3900 UNI |
8.6688 USDT |
8.6325 USDT |
8.7538 USDT |
8.7408 USDT |
| 2025-02-20 |
9.2811 USDT |
184,835.3200 UNI |
9.3302 USDT |
9.2242 USDT |
9.3561 USDT |
9.3502 USDT |
| 2025-02-19 |
9.5529 USDT |
62,001.2600 UNI |
9.4161 USDT |
9.3792 USDT |
9.4938 USDT |
9.4968 USDT |
| 2025-02-18 |
9.5095 USDT |
126,087.3300 UNI |
9.3582 USDT |
9.3512 USDT |
9.5640 USDT |
9.6061 USDT |
| 2025-02-17 |
9.8418 USDT |
252,148.2600 UNI |
10.1821 USDT |
9.6561 USDT |
9.8479 USDT |
9.8288 USDT |
| 2025-02-16 |
9.7773 USDT |
80,611.0600 UNI |
9.7261 USDT |
9.5670 USDT |
9.6665 USDT |
9.6919 USDT |
| 2025-02-15 |
9.9481 USDT |
6,442.4500 UNI |
9.7659 USDT |
9.7640 USDT |
9.8149 USDT |
9.7891 USDT |
| 2025-02-14 |
9.9382 USDT |
189,871.5200 UNI |
9.9559 USDT |
9.9116 USDT |
9.9669 USDT |
10.2742 USDT |
| 2025-02-13 |
9.7760 USDT |
179,901.6700 UNI |
9.6445 USDT |
9.4692 USDT |
9.6059 USDT |
9.6031 USDT |
| 2025-02-12 |
9.4003 USDT |
41,200.9500 UNI |
9.7871 USDT |
9.7428 USDT |
9.8194 USDT |
9.8169 USDT |
| 2025-02-11 |
9.7147 USDT |
236,283.2900 UNI |
9.6239 USDT |
9.4078 USDT |
9.5455 USDT |
9.4332 USDT |
| 2025-02-10 |
9.1818 USDT |
114,325.2200 UNI |
9.4299 USDT |
9.2882 USDT |
9.4868 USDT |
9.4482 USDT |
| 2025-02-09 |
9.1229 USDT |
180,272.1500 UNI |
9.1948 USDT |
8.7012 USDT |
9.1068 USDT |
9.1271 USDT |
| 2025-02-08 |
8.9543 USDT |
82,875.5900 UNI |
9.1388 USDT |
9.0094 USDT |
9.0928 USDT |
9.1512 USDT |
| 2025-02-07 |
9.1397 USDT |
316,460.0400 UNI |
8.9952 USDT |
8.7452 USDT |
8.8968 USDT |
8.9829 USDT |
| 2025-02-06 |
9.2231 USDT |
180,891.2000 UNI |
8.9787 USDT |
8.9168 USDT |
9.0706 USDT |
9.0772 USDT |
| 2025-02-05 |
9.2678 USDT |
41,388.3100 UNI |
9.2932 USDT |
9.1242 USDT |
9.3418 USDT |
9.1623 USDT |
| 2025-02-04 |
9.2996 USDT |
308,985.6500 UNI |
9.0948 USDT |
8.7752 USDT |
9.0308 USDT |
9.0188 USDT |
| 2025-02-03 |
8.7449 USDT |
1,368,674.7300 UNI |
9.1402 USDT |
9.0152 USDT |
9.7979 USDT |
9.7009 USDT |
| 2025-02-02 |
9.9852 USDT |
532,292.8500 UNI |
9.3198 USDT |
8.7052 USDT |
9.2001 USDT |
8.9502 USDT |
| 2025-02-01 |
11.5096 USDT |
9,281.8200 UNI |
11.1140 USDT |
11.0654 USDT |
11.2380 USDT |
11.1867 USDT |
| 2025-01-31 |
12.2127 USDT |
397,034.9000 UNI |
12.3549 USDT |
11.9317 USDT |
12.0531 USDT |
11.9401 USDT |
| 2025-01-30 |
12.0478 USDT |
23,398.4500 UNI |
12.0151 USDT |
11.9629 USDT |
12.0611 USDT |
11.9719 USDT |
| 2025-01-29 |
11.6515 USDT |
105,327.3100 UNI |
11.8068 USDT |
11.6608 USDT |
11.9811 USDT |
11.9389 USDT |
| 2025-01-28 |
11.0615 USDT |
218,895.7100 UNI |
11.1200 USDT |
10.9764 USDT |
11.1205 USDT |
11.2610 USDT |
| 2025-01-27 |
10.9243 USDT |
420,072.9300 UNI |
10.7380 USDT |
10.4481 USDT |
10.6330 USDT |
11.0150 USDT |
| 2025-01-26 |
12.0603 USDT |
7,624.5600 UNI |
11.9499 USDT |
11.8769 USDT |
11.9531 USDT |
11.8992 USDT |
| 2025-01-25 |
12.2431 USDT |
6,174.2700 UNI |
12.1609 USDT |
12.1609 USDT |
12.2372 USDT |
12.2079 USDT |
| 2025-01-24 |
12.8528 USDT |
18,563.4600 UNI |
12.5882 USDT |
12.4539 USDT |
12.5052 USDT |
12.4829 USDT |
| 2025-01-23 |
12.7803 USDT |
478,614.4300 UNI |
12.7118 USDT |
12.3887 USDT |
12.5082 USDT |
12.8988 USDT |
| 2025-01-22 |
13.3656 USDT |
103,930.8000 UNI |
13.2411 USDT |
12.9698 USDT |
13.0602 USDT |
12.9698 USDT |
| 2025-01-21 |
13.4510 USDT |
399,074.6700 UNI |
13.4643 USDT |
13.4238 USDT |
13.5727 USDT |
13.4738 USDT |
| 2025-01-20 |
13.7264 USDT |
439,690.2400 UNI |
13.9333 USDT |
13.1227 USDT |
13.6340 USDT |
13.6340 USDT |
| 2025-01-19 |
13.9371 USDT |
236,871.5500 UNI |
14.3646 USDT |
13.5270 USDT |
13.6697 USDT |
13.6696 USDT |
| 2025-01-18 |
14.4041 USDT |
245,299.8300 UNI |
14.2657 USDT |
13.9227 USDT |
14.0583 USDT |
14.0229 USDT |