Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
7.7176 USDT |
236,601.4300 UNI |
7.7432 USDT |
7.5418 USDT |
7.6897 USDT |
7.7582 USDT |
| 2024-07-26 |
7.5334 USDT |
29,630.5800 UNI |
7.6213 USDT |
7.5992 USDT |
7.6307 USDT |
7.6747 USDT |
| 2024-07-25 |
7.2252 USDT |
101,688.7800 UNI |
7.1676 USDT |
7.0704 USDT |
7.2172 USDT |
7.1606 USDT |
| 2024-07-24 |
7.5993 USDT |
79,721.5700 UNI |
7.5981 USDT |
7.3322 USDT |
7.4356 USDT |
7.4205 USDT |
| 2024-07-23 |
7.7900 USDT |
131,966.6100 UNI |
7.8447 USDT |
7.5553 USDT |
7.7207 USDT |
7.7537 USDT |
| 2024-07-22 |
7.9935 USDT |
66,053.0600 UNI |
7.8883 USDT |
7.8633 USDT |
7.9423 USDT |
7.9397 USDT |
| 2024-07-21 |
7.9567 USDT |
231,967.8800 UNI |
7.9901 USDT |
7.6350 USDT |
7.9057 USDT |
8.0774 USDT |
| 2024-07-20 |
7.9556 USDT |
12,485.4500 UNI |
7.9765 USDT |
7.9571 USDT |
7.9976 USDT |
8.0126 USDT |
| 2024-07-19 |
7.8574 USDT |
203,749.1200 UNI |
7.7933 USDT |
7.7613 USDT |
7.8247 USDT |
7.9382 USDT |
| 2024-07-18 |
7.8937 USDT |
62,279.0300 UNI |
7.7322 USDT |
7.6887 USDT |
7.7527 USDT |
7.8397 USDT |
| 2024-07-17 |
8.1598 USDT |
24,807.7200 UNI |
8.0353 USDT |
7.9692 USDT |
8.0184 USDT |
7.9845 USDT |
| 2024-07-16 |
8.2394 USDT |
259,442.7700 UNI |
8.1103 USDT |
8.1023 USDT |
8.2435 USDT |
8.2327 USDT |
| 2024-07-15 |
8.4510 USDT |
208,447.9900 UNI |
8.4227 USDT |
8.3653 USDT |
8.4533 USDT |
8.5447 USDT |
| 2024-07-14 |
8.2500 USDT |
43,287.2100 UNI |
8.1678 USDT |
8.1313 USDT |
8.1867 USDT |
8.1737 USDT |
| 2024-07-13 |
8.1680 USDT |
63,946.8900 UNI |
8.1443 USDT |
8.0804 USDT |
8.1388 USDT |
8.1288 USDT |
| 2024-07-12 |
7.9342 USDT |
132,765.8300 UNI |
7.9823 USDT |
7.9703 USDT |
8.0903 USDT |
8.0837 USDT |
| 2024-07-11 |
7.9934 USDT |
98,534.7300 UNI |
8.1205 USDT |
7.7627 USDT |
7.9115 USDT |
7.8817 USDT |
| 2024-07-10 |
8.1165 USDT |
39,607.0300 UNI |
8.0687 USDT |
8.0047 USDT |
8.0513 USDT |
8.0412 USDT |
| 2024-07-09 |
8.1036 USDT |
101,017.8900 UNI |
8.0663 USDT |
7.9862 USDT |
8.0834 USDT |
8.1196 USDT |
| 2024-07-08 |
7.8635 USDT |
154,588.5300 UNI |
7.9393 USDT |
7.8611 USDT |
7.9938 USDT |
7.9932 USDT |
| 2024-07-07 |
7.9415 USDT |
68,219.8600 UNI |
7.9173 USDT |
7.6633 USDT |
7.7346 USDT |
7.7064 USDT |
| 2024-07-06 |
7.9103 USDT |
31,110.5700 UNI |
8.1007 USDT |
8.0933 USDT |
8.1987 USDT |
8.2107 USDT |
| 2024-07-05 |
7.2712 USDT |
225,567.1600 UNI |
7.5287 USDT |
7.4234 USDT |
7.5987 USDT |
7.7783 USDT |
| 2024-07-04 |
8.0729 USDT |
129,484.8600 UNI |
7.9757 USDT |
7.5973 USDT |
7.8558 USDT |
7.6398 USDT |
| 2024-07-03 |
8.7472 USDT |
100,520.1200 UNI |
8.6665 USDT |
8.4597 USDT |
8.5173 USDT |
8.4923 USDT |
| 2024-07-02 |
8.9959 USDT |
180,531.0900 UNI |
9.0051 USDT |
8.8165 USDT |
8.9439 USDT |
8.9559 USDT |
| 2024-07-01 |
9.3376 USDT |
75,843.5000 UNI |
9.2908 USDT |
9.1701 USDT |
9.2813 USDT |
9.1728 USDT |
| 2024-06-30 |
9.0324 USDT |
49,270.7200 UNI |
9.1649 USDT |
9.1148 USDT |
9.1998 USDT |
9.3060 USDT |
| 2024-06-29 |
8.9802 USDT |
16,998.4300 UNI |
8.9102 USDT |
8.8482 USDT |
8.9541 USDT |
8.9098 USDT |
| 2024-06-28 |
9.3944 USDT |
325,952.4600 UNI |
9.4379 USDT |
9.0398 USDT |
9.3864 USDT |
9.1028 USDT |
| 2024-06-27 |
9.3941 USDT |
111,799.3500 UNI |
9.4522 USDT |
9.3272 USDT |
9.4549 USDT |
9.4988 USDT |
| 2024-06-26 |
9.4034 USDT |
147,772.9000 UNI |
9.3722 USDT |
9.1768 USDT |
9.2755 USDT |
9.4731 USDT |
| 2024-06-25 |
9.3383 USDT |
17,995.4100 UNI |
9.5471 USDT |
9.4741 USDT |
9.5280 USDT |
9.4902 USDT |
| 2024-06-24 |
9.1134 USDT |
308,205.2700 UNI |
9.0844 USDT |
8.7876 USDT |
8.9750 USDT |
8.8189 USDT |
| 2024-06-23 |
9.9795 USDT |
32,780.2900 UNI |
9.9994 USDT |
9.8524 USDT |
9.9929 USDT |
9.9749 USDT |
| 2024-06-22 |
9.8769 USDT |
4,128.0600 UNI |
9.8709 USDT |
9.8230 USDT |
9.8719 USDT |
9.8399 USDT |
| 2024-06-21 |
10.0017 USDT |
118,566.2700 UNI |
10.1592 USDT |
9.7091 USDT |
9.8189 USDT |
9.8889 USDT |
| 2024-06-20 |
10.0051 USDT |
33,024.8700 UNI |
10.0261 USDT |
10.0000 USDT |
10.0731 USDT |
10.0094 USDT |
| 2024-06-19 |
10.1740 USDT |
57,514.3300 UNI |
10.0680 USDT |
9.9881 USDT |
10.0641 USDT |
10.0239 USDT |
| 2024-06-18 |
9.8323 USDT |
91,010.0100 UNI |
9.5030 USDT |
9.2386 USDT |
9.3999 USDT |
9.6569 USDT |
| 2024-06-17 |
11.1392 USDT |
91,838.8800 UNI |
10.8940 USDT |
10.6776 USDT |
10.8170 USDT |
10.7977 USDT |
| 2024-06-16 |
11.4783 USDT |
11,147.4700 UNI |
11.5129 USDT |
11.4695 USDT |
11.5941 USDT |
11.6026 USDT |
| 2024-06-15 |
11.1315 USDT |
36,222.5900 UNI |
11.2810 USDT |
11.2694 USDT |
11.4660 USDT |
11.3820 USDT |
| 2024-06-14 |
10.5473 USDT |
273,614.0600 UNI |
10.8920 USDT |
10.2261 USDT |
10.3589 USDT |
10.3111 USDT |
| 2024-06-13 |
9.9493 USDT |
72,771.7600 UNI |
10.0680 USDT |
9.9361 USDT |
10.0629 USDT |
10.1437 USDT |
| 2024-06-12 |
9.7778 USDT |
104,654.4800 UNI |
10.0559 USDT |
9.7900 USDT |
9.9900 USDT |
10.0699 USDT |
| 2024-06-11 |
9.4077 USDT |
91,388.4900 UNI |
8.9420 USDT |
8.8528 USDT |
8.9996 USDT |
9.0038 USDT |
| 2024-06-10 |
10.1839 USDT |
206,814.9100 UNI |
10.1171 USDT |
10.0741 USDT |
10.3819 USDT |
10.3617 USDT |
| 2024-06-09 |
9.9126 USDT |
22,165.1500 UNI |
9.8073 USDT |
9.7611 USDT |
9.8198 USDT |
9.8129 USDT |
| 2024-06-08 |
9.9815 USDT |
30,715.4400 UNI |
10.0435 USDT |
9.8761 USDT |
9.9619 USDT |
9.9381 USDT |