Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
6.3032 USDT |
150,633.2375 UNI |
6.4460 USDT |
6.4460 USDT |
6.5347 USDT |
6.5982 USDT |
| 2022-09-27 |
6.3824 USDT |
365,501.3919 UNI |
6.3096 USDT |
6.1721 USDT |
6.3320 USDT |
6.2987 USDT |
| 2022-09-26 |
5.7275 USDT |
152,338.3947 UNI |
5.8759 USDT |
5.8689 USDT |
5.9096 USDT |
5.8809 USDT |
| 2022-09-25 |
5.8329 USDT |
99,797.9251 UNI |
5.8257 USDT |
5.6944 USDT |
5.7509 USDT |
5.7480 USDT |
| 2022-09-24 |
5.9310 USDT |
41,564.6480 UNI |
5.8499 USDT |
5.8228 USDT |
5.8969 USDT |
5.8379 USDT |
| 2022-09-23 |
5.8303 USDT |
138,883.7324 UNI |
5.8281 USDT |
5.7080 USDT |
5.7884 USDT |
5.8504 USDT |
| 2022-09-22 |
5.6212 USDT |
88,904.0723 UNI |
5.6740 USDT |
5.6349 USDT |
5.6999 USDT |
5.7090 USDT |
| 2022-09-21 |
5.4369 USDT |
343,886.3258 UNI |
5.3877 USDT |
5.3020 USDT |
5.4627 USDT |
5.3279 USDT |
| 2022-09-20 |
5.4277 USDT |
96,629.6545 UNI |
5.3541 USDT |
5.2801 USDT |
5.3477 USDT |
5.3017 USDT |
| 2022-09-19 |
5.3706 USDT |
69,855.2074 UNI |
5.3819 USDT |
5.3800 USDT |
5.4321 USDT |
5.4790 USDT |
| 2022-09-18 |
5.7616 USDT |
212,977.5553 UNI |
5.7570 USDT |
5.3529 USDT |
5.5411 USDT |
5.4652 USDT |
| 2022-09-17 |
5.9061 USDT |
25,869.4851 UNI |
5.9905 USDT |
5.9431 USDT |
5.9732 USDT |
5.9886 USDT |
| 2022-09-16 |
5.8234 USDT |
50,692.1271 UNI |
5.7737 USDT |
5.7737 USDT |
5.8161 USDT |
5.8161 USDT |
| 2022-09-15 |
6.0391 USDT |
40,833.0848 UNI |
5.9552 USDT |
5.9115 USDT |
5.9658 USDT |
5.9634 USDT |
| 2022-09-14 |
6.1100 USDT |
117,346.7639 UNI |
6.0934 USDT |
5.9562 USDT |
6.0966 USDT |
6.1660 USDT |
| 2022-09-13 |
6.4549 USDT |
149,000.1653 UNI |
6.1663 USDT |
6.0158 USDT |
6.1739 USDT |
6.1588 USDT |
| 2022-09-12 |
6.7147 USDT |
99,357.8746 UNI |
6.8070 USDT |
6.6322 USDT |
6.6483 USDT |
6.6445 USDT |
| 2022-09-11 |
6.5872 USDT |
121,358.0101 UNI |
6.6419 USDT |
6.4411 USDT |
6.4912 USDT |
6.4912 USDT |
| 2022-09-10 |
6.5423 USDT |
87,631.8664 UNI |
6.5288 USDT |
6.5200 USDT |
6.5561 USDT |
6.5392 USDT |
| 2022-09-09 |
6.4771 USDT |
188,843.0141 UNI |
6.5721 USDT |
6.3657 USDT |
6.4147 USDT |
6.4659 USDT |
| 2022-09-08 |
6.1089 USDT |
8,009.0729 UNI |
6.1945 USDT |
6.1688 USDT |
6.1945 USDT |
6.1688 USDT |
| 2022-09-07 |
5.9116 USDT |
130,739.2937 UNI |
6.0037 USDT |
5.9650 USDT |
6.0227 USDT |
6.1664 USDT |
| 2022-09-06 |
6.3012 USDT |
141,220.5533 UNI |
5.8784 USDT |
5.7914 USDT |
5.9016 USDT |
5.8956 USDT |
| 2022-09-05 |
6.3721 USDT |
54,446.4025 UNI |
6.3853 USDT |
6.3137 USDT |
6.3503 USDT |
6.4699 USDT |
| 2022-09-04 |
6.3974 USDT |
45,739.2261 UNI |
6.4322 USDT |
6.4255 USDT |
6.4439 USDT |
6.4411 USDT |
| 2022-09-03 |
6.3195 USDT |
21,675.9719 UNI |
6.2562 USDT |
6.2467 USDT |
6.2792 USDT |
6.3056 USDT |
| 2022-09-02 |
6.4324 USDT |
167,345.4043 UNI |
6.5831 USDT |
6.2164 USDT |
6.2973 USDT |
6.3799 USDT |
| 2022-09-01 |
6.1293 USDT |
30,747.4225 UNI |
6.2933 USDT |
6.2807 USDT |
6.3117 USDT |
6.2917 USDT |
| 2022-08-31 |
6.2830 USDT |
142,299.4166 UNI |
6.2541 USDT |
6.1247 USDT |
6.2087 USDT |
6.2307 USDT |
| 2022-08-30 |
6.2446 USDT |
119,401.4048 UNI |
6.0310 USDT |
6.0236 USDT |
6.2018 USDT |
6.1841 USDT |
| 2022-08-29 |
6.0044 USDT |
72,729.3914 UNI |
6.2483 USDT |
6.2062 USDT |
6.2493 USDT |
6.2971 USDT |
| 2022-08-28 |
5.9928 USDT |
93,160.6387 UNI |
6.0031 USDT |
5.8743 USDT |
5.9258 USDT |
5.9158 USDT |
| 2022-08-27 |
6.0838 USDT |
87,801.2306 UNI |
6.0055 USDT |
5.9655 USDT |
6.0446 USDT |
6.0256 USDT |
| 2022-08-26 |
6.7222 USDT |
143,124.8272 UNI |
6.3827 USDT |
6.2917 USDT |
6.3683 USDT |
6.3425 USDT |
| 2022-08-25 |
7.0858 USDT |
47,557.5783 UNI |
7.0940 USDT |
6.9742 USDT |
7.0473 USDT |
7.0428 USDT |
| 2022-08-24 |
7.0684 USDT |
51,666.9138 UNI |
7.1608 USDT |
7.1503 USDT |
7.1828 USDT |
7.1845 USDT |
| 2022-08-23 |
7.0403 USDT |
54,465.3200 UNI |
7.1227 USDT |
7.0531 USDT |
7.0958 USDT |
7.1033 USDT |
| 2022-08-22 |
6.9638 USDT |
77,034.6614 UNI |
6.8095 USDT |
6.6926 USDT |
6.7601 USDT |
6.8191 USDT |
| 2022-08-21 |
7.1396 USDT |
86,619.6131 UNI |
7.1948 USDT |
7.1469 USDT |
7.1999 USDT |
7.1526 USDT |
| 2022-08-20 |
7.0198 USDT |
165,979.2600 UNI |
6.8790 USDT |
6.7437 USDT |
6.9028 USDT |
7.0489 USDT |
| 2022-08-19 |
7.1875 USDT |
193,573.4873 UNI |
7.0699 USDT |
6.8091 USDT |
6.9373 USDT |
6.8700 USDT |
| 2022-08-18 |
7.9708 USDT |
61,077.0733 UNI |
7.8775 USDT |
7.8402 USDT |
7.9015 USDT |
7.8708 USDT |
| 2022-08-17 |
8.2317 USDT |
122,318.7828 UNI |
8.1299 USDT |
7.9193 USDT |
7.9822 USDT |
7.9670 USDT |
| 2022-08-16 |
8.3703 USDT |
39,750.5132 UNI |
8.3461 USDT |
8.2516 USDT |
8.3203 USDT |
8.3327 USDT |
| 2022-08-15 |
8.7287 USDT |
110,490.4065 UNI |
8.4802 USDT |
8.3019 USDT |
8.3819 USDT |
8.3664 USDT |
| 2022-08-14 |
9.2539 USDT |
66,814.7489 UNI |
8.9116 USDT |
8.7629 USDT |
8.8531 USDT |
8.8530 USDT |
| 2022-08-13 |
9.1190 USDT |
10,019.6263 UNI |
9.0559 USDT |
9.0201 USDT |
9.0521 USDT |
9.0459 USDT |
| 2022-08-12 |
8.9961 USDT |
83,702.7987 UNI |
8.9957 USDT |
8.9883 USDT |
9.0707 USDT |
9.1053 USDT |
| 2022-08-11 |
9.2426 USDT |
85,416.8720 UNI |
9.0328 USDT |
8.8659 USDT |
8.9623 USDT |
8.9623 USDT |
| 2022-08-10 |
8.9234 USDT |
16,267.0309 UNI |
9.1605 USDT |
9.1602 USDT |
9.2013 USDT |
9.1876 USDT |