Identifier on DigiFinex: ucx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0426 USDT |
70,662.4842 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-10-30 |
0.0426 USDT |
77,109.5564 |
0.0428 USDT |
0.0424 USDT |
0.0428 USDT |
0.0427 USDT |
| 2023-10-29 |
0.0426 USDT |
76,389.9183 |
0.0425 USDT |
0.0424 USDT |
0.0428 USDT |
0.0425 USDT |
| 2023-10-28 |
0.0426 USDT |
74,841.1962 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0427 USDT |
| 2023-10-27 |
0.0426 USDT |
68,624.4332 |
0.0427 USDT |
0.0424 USDT |
0.0428 USDT |
0.0427 USDT |
| 2023-10-26 |
0.0426 USDT |
86,226.3530 |
0.0425 USDT |
0.0424 USDT |
0.0428 USDT |
0.0427 USDT |
| 2023-10-25 |
0.0426 USDT |
93,460.3412 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-10-24 |
0.0426 USDT |
2,904.7446 |
0.0428 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-10-23 |
0.0426 USDT |
75,010.2531 |
0.0426 USDT |
0.0423 USDT |
0.0428 USDT |
0.0425 USDT |
| 2023-10-22 |
0.0426 USDT |
84,045.4648 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0427 USDT |
| 2023-10-21 |
0.0426 USDT |
86,541.2941 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0425 USDT |
| 2023-10-20 |
0.0426 USDT |
85,985.6121 |
0.0428 USDT |
0.0424 USDT |
0.0428 USDT |
0.0427 USDT |
| 2023-10-19 |
0.0426 USDT |
69,766.9264 |
0.0427 USDT |
0.0424 USDT |
0.0428 USDT |
0.0427 USDT |
| 2023-10-18 |
0.0426 USDT |
82,513.6529 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0426 USDT |
| 2023-10-17 |
0.0426 USDT |
78,592.0870 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0425 USDT |
| 2023-10-16 |
0.0426 USDT |
103,279.2192 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-10-15 |
0.0437 USDT |
79,283.8231 |
0.0427 USDT |
0.0424 USDT |
0.0428 USDT |
0.0424 USDT |
| 2023-10-14 |
0.0449 USDT |
36,079.4798 |
0.0449 USDT |
0.0448 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-10-13 |
0.0449 USDT |
40,903.5071 |
0.0449 USDT |
0.0448 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-10-12 |
0.0449 USDT |
33,330.1956 |
0.0449 USDT |
0.0448 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-10-11 |
0.0449 USDT |
41,898.0118 |
0.0449 USDT |
0.0448 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-10-10 |
0.0449 USDT |
39,225.6020 |
0.0450 USDT |
0.0448 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-10-09 |
0.0449 USDT |
39,960.8252 |
0.0450 USDT |
0.0448 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-10-08 |
0.0449 USDT |
40,768.8537 |
0.0450 USDT |
0.0448 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-10-07 |
0.0449 USDT |
45,976.4756 |
0.0449 USDT |
0.0448 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-10-06 |
0.0449 USDT |
41,123.1919 |
0.0450 USDT |
0.0448 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-10-05 |
0.0449 USDT |
37,656.0364 |
0.0449 USDT |
0.0448 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-10-04 |
0.0449 USDT |
43,778.9074 |
0.0449 USDT |
0.0448 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-10-03 |
0.0450 USDT |
44,584.7048 |
0.0450 USDT |
0.0448 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-10-02 |
0.0450 USDT |
46,097.3962 |
0.0450 USDT |
0.0448 USDT |
0.0451 USDT |
0.0450 USDT |
| 2023-10-01 |
0.0450 USDT |
34,552.4076 |
0.0449 USDT |
0.0448 USDT |
0.0451 USDT |
0.0450 USDT |
| 2023-09-30 |
0.0450 USDT |
47,120.3781 |
0.0450 USDT |
0.0448 USDT |
0.0451 USDT |
0.0450 USDT |
| 2023-09-29 |
0.0450 USDT |
46,981.4834 |
0.0450 USDT |
0.0448 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-09-28 |
0.0450 USDT |
43,530.7080 |
0.0450 USDT |
0.0448 USDT |
0.0451 USDT |
0.0449 USDT |
| 2023-09-27 |
0.0451 USDT |
29,696.2407 |
0.0451 USDT |
0.0449 USDT |
0.0451 USDT |
0.0450 USDT |
| 2023-09-26 |
0.0451 USDT |
78,689.5879 |
0.0451 USDT |
0.0448 USDT |
0.0453 USDT |
0.0450 USDT |
| 2023-09-25 |
0.0451 USDT |
126,859.3339 |
0.0452 USDT |
0.0448 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-09-24 |
0.0451 USDT |
96,033.6306 |
0.0453 USDT |
0.0448 USDT |
0.0453 USDT |
0.0452 USDT |
| 2023-09-23 |
0.0451 USDT |
80,370.0539 |
0.0451 USDT |
0.0448 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-09-22 |
0.0451 USDT |
87,629.8069 |
0.0451 USDT |
0.0448 USDT |
0.0453 USDT |
0.0451 USDT |
| 2023-09-21 |
0.0451 USDT |
67,989.6513 |
0.0449 USDT |
0.0448 USDT |
0.0451 USDT |
0.0449 USDT |
| 2023-09-20 |
0.0451 USDT |
97,959.6149 |
0.0452 USDT |
0.0448 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-09-19 |
0.0451 USDT |
68,624.9109 |
0.0450 USDT |
0.0448 USDT |
0.0453 USDT |
0.0451 USDT |
| 2023-09-18 |
0.0452 USDT |
74,038.8298 |
0.0449 USDT |
0.0448 USDT |
0.0453 USDT |
0.0451 USDT |
| 2023-09-17 |
0.0454 USDT |
92,021.7615 |
0.0456 USDT |
0.0450 USDT |
0.0455 USDT |
0.0454 USDT |
| 2023-09-16 |
0.0454 USDT |
87,501.4667 |
0.0454 USDT |
0.0451 USDT |
0.0456 USDT |
0.0452 USDT |
| 2023-09-15 |
0.0426 USDT |
109,611.7631 |
0.0414 USDT |
0.0413 USDT |
0.0455 USDT |
0.0454 USDT |
| 2023-09-14 |
0.0415 USDT |
49,269.7072 |
0.0416 USDT |
0.0412 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-09-13 |
0.0415 USDT |
32,791.8819 |
0.0413 USDT |
0.0412 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-09-12 |
0.0414 USDT |
43,547.0288 |
0.0414 USDT |
0.0412 USDT |
0.0416 USDT |
0.0416 USDT |