Identifier on DigiFinex: ucx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0191 USDT |
11,938.3886 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-05-01 |
0.0196 USDT |
393,381.6345 |
0.0200 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-04-30 |
0.0200 USDT |
15,343.2590 |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-04-29 |
0.0200 USDT |
28,188.2401 |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-04-28 |
0.0200 USDT |
228,001.8764 |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-04-27 |
0.0200 USDT |
165,100.3267 |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-04-26 |
0.0200 USDT |
345,723.2960 |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-04-25 |
0.0199 USDT |
23,140.4205 |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-04-24 |
0.0199 USDT |
326,019.7623 |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-04-23 |
0.0198 USDT |
246,411.0220 |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-04-22 |
0.0193 USDT |
219,091.1686 |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0197 USDT |
| 2025-04-21 |
0.0191 USDT |
223,791.6354 |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-04-20 |
0.0190 USDT |
6,377.9263 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-04-19 |
0.0190 USDT |
24,804.3027 |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-04-18 |
0.0190 USDT |
473.9254 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-04-17 |
0.0190 USDT |
4,892.5530 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-16 |
0.0190 USDT |
29,379.7576 |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-04-15 |
0.0190 USDT |
422,472.2938 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-04-14 |
0.0190 USDT |
302,244.3517 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-13 |
0.0190 USDT |
18,153.6642 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-04-12 |
0.0188 USDT |
1,007.6297 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-04-11 |
0.0186 USDT |
38,050.4539 |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-04-10 |
0.0187 USDT |
10,867.0003 |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-04-09 |
0.0182 USDT |
278,966.9146 |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2025-04-08 |
0.0184 USDT |
27,120.7110 |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-04-07 |
0.0184 USDT |
233,414.5015 |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-04-06 |
0.0189 USDT |
25,618.7445 |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-04-05 |
0.0189 USDT |
323,827.4991 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-04 |
0.0188 USDT |
17,423.9564 |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-04-03 |
0.0189 USDT |
3,528.3940 |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-04-02 |
0.0190 USDT |
231,513.2255 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-04-01 |
0.0186 USDT |
21,120.0560 |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-03-31 |
0.0185 USDT |
34,412.0906 |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-03-30 |
0.0185 USDT |
380,002.0658 |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-03-29 |
0.0187 USDT |
12,632.2864 |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-03-28 |
0.0189 USDT |
985.5368 |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-03-27 |
0.0190 USDT |
376,733.5557 |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-03-26 |
0.0190 USDT |
22,350.8995 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-03-25 |
0.0190 USDT |
242,737.5897 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-03-24 |
0.0183 USDT |
227,698.7490 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-03-23 |
0.0178 USDT |
483,212.3514 |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-03-22 |
0.0178 USDT |
291,350.0693 |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-03-21 |
0.0178 USDT |
259,940.8345 |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-03-20 |
0.0179 USDT |
322,178.7061 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-03-19 |
0.0175 USDT |
4,479.2038 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-03-18 |
0.0175 USDT |
12,322.6967 |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-03-17 |
0.0175 USDT |
17,248.9120 |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-03-16 |
0.0175 USDT |
12,574.3016 |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-03-15 |
0.0174 USDT |
306,485.2112 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-14 |
0.0172 USDT |
24,858.9700 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |