Identifier on DigiFinex: ucx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0230 USDT |
6,942.6487 |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-10-25 |
0.0230 USDT |
8,114.8476 |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-10-24 |
0.0230 USDT |
7,104.0903 |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-10-23 |
0.0231 USDT |
14,657.3824 |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-10-22 |
0.0232 USDT |
7,318.2543 |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-21 |
0.0232 USDT |
16,423.5496 |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-10-20 |
0.0229 USDT |
432,107.4417 |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-10-19 |
0.0228 USDT |
331,537.2567 |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-10-18 |
0.0230 USDT |
3,810.9688 |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-10-17 |
0.0244 USDT |
298,313.2931 |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-10-16 |
0.0247 USDT |
2,967.6892 |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-15 |
0.0247 USDT |
204,889.8032 |
0.0248 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-10-14 |
0.0249 USDT |
185,534.6919 |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-13 |
0.0251 USDT |
387,116.7792 |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0248 USDT |
| 2025-10-12 |
0.0230 USDT |
449,238.2899 |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0231 USDT |
| 2025-10-11 |
0.0235 USDT |
4,139.5704 |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-10-10 |
0.0243 USDT |
375,431.3628 |
0.0243 USDT |
0.0235 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-10-09 |
0.0246 USDT |
19,374.1409 |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-10-08 |
0.0246 USDT |
304,499.1817 |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-10-07 |
0.0248 USDT |
289,830.0434 |
0.0246 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-10-06 |
0.0248 USDT |
27,021.9853 |
0.0247 USDT |
0.0246 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-10-05 |
0.0248 USDT |
17,094.3251 |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-10-04 |
0.0247 USDT |
344,742.3741 |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-10-03 |
0.0244 USDT |
7,892.2441 |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-10-02 |
0.0250 USDT |
226,930.6228 |
0.0250 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-10-01 |
0.0250 USDT |
335,162.9005 |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-30 |
0.0249 USDT |
10,664.2518 |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-09-29 |
0.0248 USDT |
341,539.7270 |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-09-28 |
0.0250 USDT |
13,054.4360 |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-09-27 |
0.0249 USDT |
13,498.1722 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-26 |
0.0250 USDT |
371.4287 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-09-25 |
0.0251 USDT |
15,268.1863 |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-09-24 |
0.0252 USDT |
267,434.2680 |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-09-23 |
0.0255 USDT |
1,681.3534 |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-09-22 |
0.0258 USDT |
15,769.9085 |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-09-21 |
0.0260 USDT |
334,398.9023 |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-09-20 |
0.0260 USDT |
317,841.6256 |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-09-19 |
0.0261 USDT |
256,204.5707 |
0.0261 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-09-18 |
0.0261 USDT |
17,921.1318 |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-09-17 |
0.0262 USDT |
298,468.9322 |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-09-16 |
0.0265 USDT |
281,488.5520 |
0.0265 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-09-15 |
0.0266 USDT |
217,004.7177 |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-09-14 |
0.0265 USDT |
2,557.5536 |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-09-13 |
0.0266 USDT |
4,840.2270 |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-09-12 |
0.0265 USDT |
284,994.5986 |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-09-11 |
0.0264 USDT |
139.7396 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-09-10 |
0.0264 USDT |
177,145.4675 |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-09-09 |
0.0263 USDT |
18,741.7041 |
0.0263 USDT |
0.0261 USDT |
0.0266 USDT |
0.0262 USDT |
| 2025-09-08 |
0.0262 USDT |
284,022.0656 |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-09-07 |
0.0261 USDT |
234,375.6919 |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |