Identifier on DigiFinex: ucx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0073 USDT |
870,318.0114 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-02 |
0.0073 USDT |
41,996.6932 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-01 |
0.0073 USDT |
26,195.5034 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-31 |
0.0073 USDT |
74,585.8729 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-30 |
0.0073 USDT |
83,410.5359 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-29 |
0.0072 USDT |
1,721.5541 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-28 |
0.0072 USDT |
1,355,083.1671 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-27 |
0.0072 USDT |
18,831.7709 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-26 |
0.0072 USDT |
7,489.0947 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-25 |
0.0072 USDT |
59,483.9607 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-24 |
0.0072 USDT |
18,043.0407 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-23 |
0.0072 USDT |
1,319,197.5799 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-22 |
0.0072 USDT |
62,022.8677 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-21 |
0.0072 USDT |
1,365,233.4096 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-20 |
0.0111 USDT |
1,231,548.1828 |
0.0199 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-01-19 |
0.0201 USDT |
345,310.6057 |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2026-01-18 |
0.0202 USDT |
485,533.8757 |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2026-01-17 |
0.0202 USDT |
7,452.9882 |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2026-01-16 |
0.0202 USDT |
475,637.6717 |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2026-01-15 |
0.0202 USDT |
28,293.1536 |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2026-01-14 |
0.0202 USDT |
3,897.3566 |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2026-01-13 |
0.0198 USDT |
457.3813 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-01-12 |
0.0198 USDT |
9,291.2132 |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2026-01-11 |
0.0198 USDT |
997.3085 |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2026-01-10 |
0.0198 USDT |
456,209.3947 |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-01-09 |
0.0198 USDT |
363,841.0041 |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2026-01-08 |
0.0199 USDT |
794.2853 |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2026-01-07 |
0.0200 USDT |
461,690.0560 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2026-01-06 |
0.0200 USDT |
392,701.9911 |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2026-01-05 |
0.0198 USDT |
11,367.7504 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2026-01-04 |
0.0196 USDT |
408,057.5310 |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2026-01-03 |
0.0195 USDT |
32,129.9794 |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2026-01-02 |
0.0194 USDT |
6,566.3550 |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2026-01-01 |
0.0194 USDT |
408,845.7870 |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-12-31 |
0.0194 USDT |
9,286.4824 |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-12-30 |
0.0194 USDT |
530,160.2611 |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-12-29 |
0.0194 USDT |
218,752.5515 |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-12-28 |
0.0194 USDT |
209,984.6353 |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-12-27 |
0.0194 USDT |
11,863.6758 |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-12-26 |
0.0194 USDT |
34,141.2936 |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-12-25 |
0.0196 USDT |
16,785.3300 |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-24 |
0.0196 USDT |
347,169.5884 |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-23 |
0.0196 USDT |
10,286.7309 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-12-22 |
0.0196 USDT |
442,119.2762 |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-12-21 |
0.0196 USDT |
359,308.1973 |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-12-20 |
0.0196 USDT |
27,481.1998 |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-12-19 |
0.0196 USDT |
525,305.7860 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-12-18 |
0.0196 USDT |
17,660.4176 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-17 |
0.0196 USDT |
2,288.7118 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-12-16 |
0.0197 USDT |
19,208.7201 |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |