Identifier on DigiFinex: ucx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0200 USDT |
21,870.3067 |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-12-14 |
0.0201 USDT |
354,455.7529 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-12-13 |
0.0201 USDT |
27,701.8480 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-12-12 |
0.0201 USDT |
399,440.4571 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-12-11 |
0.0202 USDT |
444,074.9153 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-12-10 |
0.0202 USDT |
22,309.7385 |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-12-09 |
0.0200 USDT |
10,303.8444 |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-12-08 |
0.0200 USDT |
310,929.8021 |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-12-07 |
0.0200 USDT |
419,742.3619 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-12-06 |
0.0200 USDT |
432,304.5932 |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-12-05 |
0.0202 USDT |
16,886.2357 |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-12-04 |
0.0201 USDT |
21,335.9670 |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-12-03 |
0.0201 USDT |
537,520.1065 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-12-02 |
0.0196 USDT |
450,159.2569 |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-12-01 |
0.0200 USDT |
438,818.6685 |
0.0200 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-11-30 |
0.0201 USDT |
23,758.2056 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-11-29 |
0.0201 USDT |
325,809.1207 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-11-28 |
0.0200 USDT |
28,958.4767 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-11-27 |
0.0199 USDT |
4,520.4420 |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-11-26 |
0.0198 USDT |
473,763.5171 |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-11-25 |
0.0197 USDT |
7,676.4943 |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-11-24 |
0.0196 USDT |
30,116.2892 |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-11-23 |
0.0195 USDT |
396,628.5675 |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-11-22 |
0.0195 USDT |
441,520.2956 |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-11-21 |
0.0198 USDT |
311,001.5381 |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-11-20 |
0.0202 USDT |
438,489.4883 |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-11-19 |
0.0202 USDT |
205,330.3497 |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-11-18 |
0.0203 USDT |
1,390.8128 |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-11-17 |
0.0206 USDT |
245,573.3347 |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-11-16 |
0.0207 USDT |
374,427.8178 |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-11-15 |
0.0207 USDT |
6,317.3021 |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-11-14 |
0.0210 USDT |
8,858.5315 |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-11-13 |
0.0215 USDT |
4,612.8558 |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-11-12 |
0.0216 USDT |
14,179.4324 |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-11-11 |
0.0216 USDT |
6,080.6710 |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-11-10 |
0.0215 USDT |
258,047.2261 |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-11-09 |
0.0215 USDT |
470,833.5751 |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-11-08 |
0.0215 USDT |
400,929.0993 |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-11-07 |
0.0217 USDT |
165,511.6769 |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-11-06 |
0.0218 USDT |
28,216.7408 |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-11-05 |
0.0218 USDT |
20,745.7888 |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-11-04 |
0.0224 USDT |
14,983.5785 |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-11-03 |
0.0225 USDT |
2,041.3485 |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-11-02 |
0.0226 USDT |
388,096.1832 |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-11-01 |
0.0226 USDT |
14,597.2724 |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-10-31 |
0.0228 USDT |
230,461.0723 |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-10-30 |
0.0230 USDT |
344,413.1264 |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-10-29 |
0.0233 USDT |
4,910.4515 |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-10-28 |
0.0235 USDT |
4,373.3786 |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-10-27 |
0.0232 USDT |
385,123.6204 |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0235 USDT |