Identifier on DigiFinex: ucx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0256 USDT |
48,650.5312 |
0.0256 USDT |
0.0254 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-07-15 |
0.0256 USDT |
276,501.1525 |
0.0256 USDT |
0.0254 USDT |
0.0257 USDT |
0.0255 USDT |
| 2025-07-14 |
0.0254 USDT |
302,351.0726 |
0.0255 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-07-13 |
0.0250 USDT |
215,985.8951 |
0.0250 USDT |
0.0249 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-07-12 |
0.0250 USDT |
268,454.2446 |
0.0249 USDT |
0.0249 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-07-11 |
0.0249 USDT |
188,387.7977 |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-07-10 |
0.0240 USDT |
291,909.6400 |
0.0240 USDT |
0.0239 USDT |
0.0242 USDT |
0.0246 USDT |
| 2025-07-09 |
0.0206 USDT |
335,294.7891 |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-07-08 |
0.0205 USDT |
4,266.8850 |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-07-07 |
0.0205 USDT |
218,098.9236 |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-07-06 |
0.0203 USDT |
21,454.8056 |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-07-05 |
0.0203 USDT |
14,496.8582 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-07-04 |
0.0202 USDT |
283,023.2614 |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-07-03 |
0.0202 USDT |
358,717.5328 |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-07-02 |
0.0199 USDT |
20,844.9550 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-07-01 |
0.0199 USDT |
448,029.8844 |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-06-30 |
0.0200 USDT |
15,029.9438 |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-29 |
0.0200 USDT |
269,875.3665 |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-06-28 |
0.0200 USDT |
17,822.1771 |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-06-27 |
0.0200 USDT |
388,434.7688 |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-06-26 |
0.0200 USDT |
25,344.9185 |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-06-25 |
0.0198 USDT |
29,348.7247 |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-06-24 |
0.0196 USDT |
2,277.0696 |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-06-23 |
0.0195 USDT |
16,765.1640 |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-06-22 |
0.0197 USDT |
7,698.5751 |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-06-21 |
0.0198 USDT |
268,364.8805 |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-06-20 |
0.0199 USDT |
391,722.6522 |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-19 |
0.0199 USDT |
12,892.8869 |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-06-18 |
0.0200 USDT |
1,059.7899 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-17 |
0.0200 USDT |
10,041.9323 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-06-16 |
0.0189 USDT |
13,865.7416 |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-06-15 |
0.0188 USDT |
293,242.1184 |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-06-14 |
0.0187 USDT |
23,144.9970 |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-06-13 |
0.0189 USDT |
14,410.4665 |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-06-12 |
0.0192 USDT |
336,085.1519 |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-06-11 |
0.0197 USDT |
268,711.6717 |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-06-10 |
0.0191 USDT |
205,520.0460 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-06-09 |
0.0190 USDT |
370,138.5471 |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-06-08 |
0.0189 USDT |
8,254.2943 |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-06-07 |
0.0189 USDT |
271,960.4905 |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-06-06 |
0.0188 USDT |
305,478.8156 |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-05 |
0.0191 USDT |
28,426.8206 |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-06-04 |
0.0192 USDT |
28,301.3338 |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-03 |
0.0191 USDT |
14,951.8338 |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-06-02 |
0.0191 USDT |
7,683.4737 |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-06-01 |
0.0191 USDT |
309,088.1959 |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-05-31 |
0.0191 USDT |
24,243.5736 |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-05-30 |
0.0195 USDT |
2,449.0630 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-05-29 |
0.0197 USDT |
283,266.2438 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-05-28 |
0.0197 USDT |
297,521.7267 |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |