Identifier on DigiFinex: ucx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0179 USDT |
16,514.7412 |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-15 |
0.0179 USDT |
206,345.9894 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-02-14 |
0.0177 USDT |
48,579.6464 |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-02-13 |
0.0176 USDT |
287,184.7072 |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-02-12 |
0.0175 USDT |
172,779.3902 |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-02-11 |
0.0174 USDT |
31,691.7362 |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-02-10 |
0.0171 USDT |
205,357.4405 |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-02-09 |
0.0171 USDT |
186,794.8593 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-02-08 |
0.0171 USDT |
185,603.5607 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-02-07 |
0.0172 USDT |
204,110.6897 |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-02-06 |
0.0172 USDT |
188,430.7438 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-02-05 |
0.0173 USDT |
221,797.4024 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-04 |
0.0174 USDT |
21,014.7827 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-02-03 |
0.0171 USDT |
37,027.8992 |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-02-02 |
0.0177 USDT |
168,007.1704 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-02-01 |
0.0181 USDT |
139,578.9984 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-01-31 |
0.0180 USDT |
147,655.1822 |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-01-30 |
0.0179 USDT |
248,648.6068 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-01-29 |
0.0177 USDT |
159,455.0688 |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-01-28 |
0.0175 USDT |
158,180.0214 |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-01-27 |
0.0173 USDT |
13,291.4321 |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-01-26 |
0.0177 USDT |
30,488.4115 |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-01-25 |
0.0177 USDT |
12,048.2708 |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-01-24 |
0.0176 USDT |
199,200.6544 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-01-23 |
0.0176 USDT |
408,365.6025 |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-01-22 |
0.0177 USDT |
168,436.6053 |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-01-21 |
0.0175 USDT |
280,725.7504 |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-01-20 |
0.0168 USDT |
240,091.5790 |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-01-19 |
0.0160 USDT |
369,170.7833 |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-01-18 |
0.0160 USDT |
201,521.9115 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-01-17 |
0.0157 USDT |
326,601.6350 |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-01-16 |
0.0156 USDT |
204,157.1526 |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-01-15 |
0.0153 USDT |
19,007.3559 |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-01-14 |
0.0153 USDT |
298,250.8372 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-01-13 |
0.0154 USDT |
258,953.3978 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-01-12 |
0.0158 USDT |
134,317.1095 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-01-11 |
0.0159 USDT |
169,204.7719 |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-01-10 |
0.0158 USDT |
235,219.8490 |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-01-09 |
0.0160 USDT |
136,972.0278 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-01-08 |
0.0162 USDT |
377,652.7915 |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-01-07 |
0.0167 USDT |
34,277.2451 |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-01-06 |
0.0165 USDT |
36,312.4847 |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-05 |
0.0164 USDT |
153,627.6198 |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-01-04 |
0.0164 USDT |
261,616.0167 |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-01-03 |
0.0163 USDT |
451,358.8503 |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-01-02 |
0.0160 USDT |
15,096.8229 |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-01-01 |
0.0159 USDT |
255,537.7320 |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-12-31 |
0.0159 USDT |
301,501.9469 |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-12-30 |
0.0160 USDT |
27,755.8073 |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-29 |
0.0160 USDT |
11,614.5289 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |