Identifier on DigiFinex: ucx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0284 USDT |
117,412.5102 |
0.0286 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-12-19 |
0.0277 USDT |
171,503.1105 |
0.0278 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-12-18 |
0.0277 USDT |
193,818.1406 |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-12-17 |
0.0277 USDT |
159,607.9458 |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-12-16 |
0.0276 USDT |
150,397.3414 |
0.0277 USDT |
0.0275 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-12-15 |
0.0272 USDT |
194,889.5122 |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-12-14 |
0.0272 USDT |
138,297.6951 |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0270 USDT |
| 2023-12-13 |
0.0272 USDT |
211,690.7567 |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-12-12 |
0.0272 USDT |
157,637.2692 |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-12-11 |
0.0273 USDT |
181,954.1972 |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-12-10 |
0.0276 USDT |
199,849.3746 |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-12-09 |
0.0276 USDT |
180,298.8820 |
0.0275 USDT |
0.0274 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-12-08 |
0.0276 USDT |
255,003.8878 |
0.0275 USDT |
0.0274 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-12-07 |
0.0276 USDT |
197,510.5318 |
0.0276 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-12-06 |
0.0275 USDT |
160,558.8664 |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-12-05 |
0.0274 USDT |
191,123.1170 |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-12-04 |
0.0267 USDT |
164,765.7814 |
0.0274 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-12-03 |
0.0258 USDT |
252,583.5018 |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-12-02 |
0.0258 USDT |
332,250.1460 |
0.0257 USDT |
0.0256 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-12-01 |
0.0258 USDT |
164,904.5091 |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-11-30 |
0.0258 USDT |
160,599.1280 |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-11-29 |
0.0258 USDT |
214,125.2285 |
0.0258 USDT |
0.0257 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-11-28 |
0.0267 USDT |
186,352.8449 |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-11-27 |
0.0267 USDT |
224,123.3819 |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0260 USDT |
| 2023-11-26 |
0.0316 USDT |
245,173.6880 |
0.0317 USDT |
0.0312 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-11-25 |
0.0316 USDT |
124,087.2728 |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-11-24 |
0.0316 USDT |
125,948.0861 |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0316 USDT |
| 2023-11-23 |
0.0316 USDT |
122,340.3060 |
0.0317 USDT |
0.0314 USDT |
0.0318 USDT |
0.0315 USDT |
| 2023-11-22 |
0.0316 USDT |
129,785.7956 |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-11-21 |
0.0316 USDT |
131,420.3121 |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |
0.0316 USDT |
| 2023-11-20 |
0.0316 USDT |
128,574.6478 |
0.0316 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-11-19 |
0.0316 USDT |
119,614.7893 |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-11-18 |
0.0316 USDT |
144,255.7742 |
0.0317 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-11-17 |
0.0316 USDT |
123,622.4587 |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0316 USDT |
| 2023-11-16 |
0.0316 USDT |
149,906.4284 |
0.0316 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-11-15 |
0.0316 USDT |
146,458.8881 |
0.0317 USDT |
0.0314 USDT |
0.0317 USDT |
0.0316 USDT |
| 2023-11-14 |
0.0316 USDT |
135,980.8778 |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-11-13 |
0.0316 USDT |
168,799.3555 |
0.0317 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-11-12 |
0.0316 USDT |
120,149.8743 |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |
0.0316 USDT |
| 2023-11-11 |
0.0316 USDT |
154,085.0055 |
0.0316 USDT |
0.0315 USDT |
0.0318 USDT |
0.0316 USDT |
| 2023-11-10 |
0.0320 USDT |
113,183.3946 |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-11-09 |
0.0319 USDT |
150,607.6069 |
0.0321 USDT |
0.0318 USDT |
0.0320 USDT |
0.0319 USDT |
| 2023-11-08 |
0.0321 USDT |
173,226.2773 |
0.0321 USDT |
0.0318 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-11-07 |
0.0357 USDT |
106,329.7983 |
0.0332 USDT |
0.0315 USDT |
0.0338 USDT |
0.0317 USDT |
| 2023-11-06 |
0.0391 USDT |
153,073.4737 |
0.0391 USDT |
0.0388 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-11-05 |
0.0391 USDT |
100,359.5721 |
0.0390 USDT |
0.0388 USDT |
0.0393 USDT |
0.0389 USDT |
| 2023-11-04 |
0.0405 USDT |
89,262.6696 |
0.0390 USDT |
0.0388 USDT |
0.0392 USDT |
0.0391 USDT |
| 2023-11-03 |
0.0426 USDT |
75,644.6587 |
0.0429 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-11-02 |
0.0426 USDT |
137,758.3090 |
0.0425 USDT |
0.0424 USDT |
0.0428 USDT |
0.0425 USDT |
| 2023-11-01 |
0.0426 USDT |
101,906.7309 |
0.0425 USDT |
0.0424 USDT |
0.0426 USDT |
0.0426 USDT |