Identifier on DigiFinex: ucx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0184 USDT |
233,414.5015 |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-04-06 |
0.0189 USDT |
25,618.7445 |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-04-05 |
0.0189 USDT |
323,827.4991 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-04 |
0.0188 USDT |
17,423.9564 |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-04-03 |
0.0189 USDT |
3,528.3940 |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-04-02 |
0.0190 USDT |
231,513.2255 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-04-01 |
0.0186 USDT |
21,120.0560 |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-03-31 |
0.0185 USDT |
34,412.0906 |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-03-30 |
0.0185 USDT |
380,002.0658 |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-03-29 |
0.0187 USDT |
12,632.2864 |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-03-28 |
0.0189 USDT |
985.5368 |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-03-27 |
0.0190 USDT |
376,733.5557 |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-03-26 |
0.0190 USDT |
22,350.8995 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-03-25 |
0.0190 USDT |
242,737.5897 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-03-24 |
0.0183 USDT |
227,698.7490 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-03-23 |
0.0178 USDT |
483,212.3514 |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-03-22 |
0.0178 USDT |
291,350.0693 |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-03-21 |
0.0178 USDT |
259,940.8345 |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-03-20 |
0.0179 USDT |
322,178.7061 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-03-19 |
0.0175 USDT |
4,479.2038 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-03-18 |
0.0175 USDT |
12,322.6967 |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-03-17 |
0.0175 USDT |
17,248.9120 |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-03-16 |
0.0175 USDT |
12,574.3016 |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-03-15 |
0.0174 USDT |
306,485.2112 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-14 |
0.0172 USDT |
24,858.9700 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-13 |
0.0173 USDT |
480,813.4428 |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-03-12 |
0.0174 USDT |
1,734.1652 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-03-11 |
0.0171 USDT |
372,378.3129 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-03-10 |
0.0174 USDT |
34,980.4461 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-03-09 |
0.0177 USDT |
217,754.8881 |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-03-08 |
0.0178 USDT |
18,301.2904 |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-03-07 |
0.0180 USDT |
199,932.4241 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-03-06 |
0.0182 USDT |
253,452.2959 |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-03-05 |
0.0180 USDT |
422,665.4232 |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-03-04 |
0.0176 USDT |
250,507.0163 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-03-03 |
0.0183 USDT |
185,430.7368 |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-03-02 |
0.0178 USDT |
143,738.0901 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-03-01 |
0.0175 USDT |
159,728.7211 |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-02-28 |
0.0172 USDT |
171,903.2117 |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-02-27 |
0.0176 USDT |
198,649.3341 |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-02-26 |
0.0178 USDT |
275,676.1234 |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-02-25 |
0.0180 USDT |
194,991.3486 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-02-24 |
0.0183 USDT |
176,140.0161 |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-02-23 |
0.0183 USDT |
191,749.3090 |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-02-22 |
0.0183 USDT |
170,907.6971 |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-02-21 |
0.0184 USDT |
213,506.2479 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-02-20 |
0.0182 USDT |
181,317.1362 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-02-19 |
0.0180 USDT |
208,957.6617 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-02-18 |
0.0179 USDT |
159,199.5737 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-02-17 |
0.0179 USDT |
170,417.4495 |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |