Identifier on DigiFinex: ucx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0418 USDT |
51,695.2195 |
0.0416 USDT |
0.0412 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-09-10 |
0.0419 USDT |
50,749.3843 |
0.0420 USDT |
0.0416 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-09-09 |
0.0419 USDT |
53,620.6241 |
0.0419 USDT |
0.0416 USDT |
0.0421 USDT |
0.0418 USDT |
| 2023-09-08 |
0.0419 USDT |
54,631.0897 |
0.0418 USDT |
0.0417 USDT |
0.0421 USDT |
0.0420 USDT |
| 2023-09-07 |
0.0419 USDT |
57,446.0515 |
0.0420 USDT |
0.0416 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-09-06 |
0.0419 USDT |
44,229.5773 |
0.0419 USDT |
0.0416 USDT |
0.0421 USDT |
0.0420 USDT |
| 2023-09-05 |
0.0419 USDT |
51,036.0655 |
0.0419 USDT |
0.0416 USDT |
0.0420 USDT |
0.0417 USDT |
| 2023-09-04 |
0.0419 USDT |
54,515.1148 |
0.0419 USDT |
0.0416 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-09-03 |
0.0419 USDT |
40,004.5659 |
0.0420 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-09-02 |
0.0419 USDT |
50,672.7128 |
0.0421 USDT |
0.0417 USDT |
0.0421 USDT |
0.0418 USDT |
| 2023-09-01 |
0.0418 USDT |
53,208.9293 |
0.0418 USDT |
0.0417 USDT |
0.0421 USDT |
0.0419 USDT |
| 2023-08-31 |
0.0416 USDT |
62,664.9302 |
0.0417 USDT |
0.0413 USDT |
0.0418 USDT |
0.0415 USDT |
| 2023-08-30 |
0.0416 USDT |
59,763.5191 |
0.0415 USDT |
0.0413 USDT |
0.0417 USDT |
0.0414 USDT |
| 2023-08-29 |
0.0416 USDT |
49,365.4089 |
0.0414 USDT |
0.0413 USDT |
0.0417 USDT |
0.0415 USDT |
| 2023-08-28 |
0.0416 USDT |
38,826.8669 |
0.0416 USDT |
0.0413 USDT |
0.0417 USDT |
0.0415 USDT |
| 2023-08-27 |
0.0409 USDT |
52,988.1442 |
0.0415 USDT |
0.0413 USDT |
0.0417 USDT |
0.0414 USDT |
| 2023-08-26 |
0.0407 USDT |
25,481.8730 |
0.0404 USDT |
0.0403 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-08-25 |
0.0409 USDT |
51,626.6152 |
0.0410 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-08-24 |
0.0444 USDT |
0.0000 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-08-23 |
0.0543 USDT |
65,544.0846 |
0.0545 USDT |
0.0540 USDT |
0.0546 USDT |
0.0544 USDT |
| 2023-08-22 |
0.0543 USDT |
74,804.0274 |
0.0541 USDT |
0.0540 USDT |
0.0546 USDT |
0.0543 USDT |
| 2023-08-21 |
0.0543 USDT |
57,341.2378 |
0.0542 USDT |
0.0540 USDT |
0.0546 USDT |
0.0542 USDT |
| 2023-08-20 |
0.0543 USDT |
72,118.7022 |
0.0544 USDT |
0.0540 USDT |
0.0546 USDT |
0.0544 USDT |
| 2023-08-19 |
0.0543 USDT |
61,991.5084 |
0.0546 USDT |
0.0539 USDT |
0.0546 USDT |
0.0544 USDT |
| 2023-08-18 |
0.0543 USDT |
58,393.5118 |
0.0542 USDT |
0.0540 USDT |
0.0546 USDT |
0.0544 USDT |
| 2023-08-17 |
0.0543 USDT |
51,897.5172 |
0.0544 USDT |
0.0540 USDT |
0.0545 USDT |
0.0543 USDT |
| 2023-08-16 |
0.0543 USDT |
58,610.0737 |
0.0545 USDT |
0.0540 USDT |
0.0546 USDT |
0.0543 USDT |
| 2023-08-15 |
0.0543 USDT |
64,788.5456 |
0.0543 USDT |
0.0540 USDT |
0.0546 USDT |
0.0544 USDT |
| 2023-08-14 |
0.0543 USDT |
77,111.3093 |
0.0543 USDT |
0.0540 USDT |
0.0546 USDT |
0.0543 USDT |
| 2023-08-13 |
0.0543 USDT |
59,995.4356 |
0.0545 USDT |
0.0540 USDT |
0.0546 USDT |
0.0543 USDT |
| 2023-08-12 |
0.0543 USDT |
58,574.0936 |
0.0542 USDT |
0.0540 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-08-11 |
0.0543 USDT |
49,298.0183 |
0.0543 USDT |
0.0540 USDT |
0.0545 USDT |
0.0544 USDT |
| 2023-08-10 |
0.0543 USDT |
74,754.7700 |
0.0545 USDT |
0.0540 USDT |
0.0545 USDT |
0.0541 USDT |
| 2023-08-09 |
0.0543 USDT |
55,198.5775 |
0.0541 USDT |
0.0540 USDT |
0.0543 USDT |
0.0542 USDT |
| 2023-08-08 |
0.0551 USDT |
77,314.9728 |
0.0541 USDT |
0.0539 USDT |
0.0546 USDT |
0.0545 USDT |
| 2023-08-07 |
0.0585 USDT |
23,317.7970 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-08-06 |
0.0585 USDT |
25,760.0695 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-08-05 |
0.0585 USDT |
26,440.6675 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-08-04 |
0.0585 USDT |
29,009.8055 |
0.0585 USDT |
0.0584 USDT |
0.0586 USDT |
0.0584 USDT |
| 2023-08-03 |
0.0585 USDT |
27,787.6509 |
0.0585 USDT |
0.0584 USDT |
0.0586 USDT |
0.0584 USDT |
| 2023-08-02 |
0.0585 USDT |
26,149.8372 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0586 USDT |
| 2023-08-01 |
0.0585 USDT |
21,832.7777 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-07-31 |
0.0585 USDT |
32,883.7820 |
0.0584 USDT |
0.0584 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-07-30 |
0.0585 USDT |
25,173.4577 |
0.0585 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-07-29 |
0.0585 USDT |
22,486.9203 |
0.0584 USDT |
0.0584 USDT |
0.0586 USDT |
0.0585 USDT |
| 2023-07-28 |
0.0585 USDT |
21,175.0270 |
0.0584 USDT |
0.0584 USDT |
0.0585 USDT |
0.0584 USDT |
| 2023-07-27 |
0.0585 USDT |
22,270.9686 |
0.0585 USDT |
0.0584 USDT |
0.0585 USDT |
0.0584 USDT |
| 2023-07-26 |
0.0585 USDT |
23,482.9948 |
0.0585 USDT |
0.0584 USDT |
0.0586 USDT |
0.0585 USDT |
| 2023-07-25 |
0.0585 USDT |
17,244.3548 |
0.0588 USDT |
0.0585 USDT |
0.0591 USDT |
0.0585 USDT |
| 2023-07-24 |
0.0579 USDT |
35,387.6721 |
0.0577 USDT |
0.0577 USDT |
0.0581 USDT |
0.0578 USDT |