Identifier on DigiFinex: ucx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0172 USDT |
24,858.9700 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-13 |
0.0173 USDT |
480,813.4428 |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-03-12 |
0.0174 USDT |
1,734.1652 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-03-11 |
0.0171 USDT |
372,378.3129 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-03-10 |
0.0174 USDT |
34,980.4461 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-03-09 |
0.0177 USDT |
217,754.8881 |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-03-08 |
0.0178 USDT |
18,301.2904 |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-03-07 |
0.0180 USDT |
199,932.4241 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-03-06 |
0.0182 USDT |
253,452.2959 |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-03-05 |
0.0180 USDT |
422,665.4232 |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-03-04 |
0.0176 USDT |
250,507.0163 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-03-03 |
0.0183 USDT |
185,430.7368 |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-03-02 |
0.0178 USDT |
143,738.0901 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-03-01 |
0.0175 USDT |
159,728.7211 |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-02-28 |
0.0172 USDT |
171,903.2117 |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-02-27 |
0.0176 USDT |
198,649.3341 |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-02-26 |
0.0178 USDT |
275,676.1234 |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-02-25 |
0.0180 USDT |
194,991.3486 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-02-24 |
0.0183 USDT |
176,140.0161 |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-02-23 |
0.0183 USDT |
191,749.3090 |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-02-22 |
0.0183 USDT |
170,907.6971 |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-02-21 |
0.0184 USDT |
213,506.2479 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-02-20 |
0.0182 USDT |
181,317.1362 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-02-19 |
0.0180 USDT |
208,957.6617 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-02-18 |
0.0179 USDT |
159,199.5737 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-02-17 |
0.0179 USDT |
170,417.4495 |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-16 |
0.0179 USDT |
16,514.7412 |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-15 |
0.0179 USDT |
206,345.9894 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-02-14 |
0.0177 USDT |
48,579.6464 |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-02-13 |
0.0176 USDT |
287,184.7072 |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-02-12 |
0.0175 USDT |
172,779.3902 |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-02-11 |
0.0174 USDT |
31,691.7362 |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-02-10 |
0.0171 USDT |
205,357.4405 |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-02-09 |
0.0171 USDT |
186,794.8593 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-02-08 |
0.0171 USDT |
185,603.5607 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-02-07 |
0.0172 USDT |
204,110.6897 |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-02-06 |
0.0172 USDT |
188,430.7438 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-02-05 |
0.0173 USDT |
221,797.4024 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-04 |
0.0174 USDT |
21,014.7827 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-02-03 |
0.0171 USDT |
37,027.8992 |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-02-02 |
0.0177 USDT |
168,007.1704 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-02-01 |
0.0181 USDT |
139,578.9984 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-01-31 |
0.0180 USDT |
147,655.1822 |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-01-30 |
0.0179 USDT |
248,648.6068 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-01-29 |
0.0177 USDT |
159,455.0688 |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-01-28 |
0.0175 USDT |
158,180.0214 |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-01-27 |
0.0173 USDT |
13,291.4321 |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-01-26 |
0.0177 USDT |
30,488.4115 |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-01-25 |
0.0177 USDT |
12,048.2708 |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-01-24 |
0.0176 USDT |
199,200.6544 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |