Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.7727 USDT |
475.0000 TWT |
0.7907 USDT |
0.7906 USDT |
0.7971 USDT |
0.7971 USDT |
| 2025-08-11 |
0.7838 USDT |
15,559.0000 TWT |
0.7849 USDT |
0.7611 USDT |
0.7656 USDT |
0.7821 USDT |
| 2025-08-10 |
0.7936 USDT |
6,625.0000 TWT |
0.7864 USDT |
0.7859 USDT |
0.7900 USDT |
0.7871 USDT |
| 2025-08-09 |
0.8007 USDT |
10,494.0000 TWT |
0.8050 USDT |
0.7980 USDT |
0.8044 USDT |
0.8070 USDT |
| 2025-08-08 |
0.7865 USDT |
6,401.0000 TWT |
0.7930 USDT |
0.7913 USDT |
0.7951 USDT |
0.7967 USDT |
| 2025-08-07 |
0.7673 USDT |
8,474.0000 TWT |
0.7747 USDT |
0.7638 USDT |
0.7694 USDT |
0.7759 USDT |
| 2025-08-06 |
0.7527 USDT |
2,218.0000 TWT |
0.7644 USDT |
0.7582 USDT |
0.7596 USDT |
0.7592 USDT |
| 2025-08-05 |
0.7544 USDT |
5,350.0000 TWT |
0.7428 USDT |
0.7392 USDT |
0.7445 USDT |
0.7430 USDT |
| 2025-08-04 |
0.7555 USDT |
4,657.0000 TWT |
0.7625 USDT |
0.7617 USDT |
0.7642 USDT |
0.7726 USDT |
| 2025-08-03 |
0.7362 USDT |
3,163.0000 TWT |
0.7440 USDT |
0.7400 USDT |
0.7422 USDT |
0.7452 USDT |
| 2025-08-02 |
0.7299 USDT |
14,441.0000 TWT |
0.7379 USDT |
0.7103 USDT |
0.7213 USDT |
0.7230 USDT |
| 2025-08-01 |
0.7411 USDT |
9,999.0000 TWT |
0.7419 USDT |
0.7334 USDT |
0.7419 USDT |
0.7400 USDT |
| 2025-07-31 |
0.7824 USDT |
7,713.0000 TWT |
0.7741 USDT |
0.7639 USDT |
0.7656 USDT |
0.7645 USDT |
| 2025-07-30 |
0.7702 USDT |
11,432.0000 TWT |
0.7718 USDT |
0.7497 USDT |
0.7708 USDT |
0.7706 USDT |
| 2025-07-29 |
0.8009 USDT |
9,433.0000 TWT |
0.7896 USDT |
0.7838 USDT |
0.7908 USDT |
0.7942 USDT |
| 2025-07-28 |
0.8454 USDT |
9,325.0000 TWT |
0.8197 USDT |
0.7995 USDT |
0.8032 USDT |
0.8014 USDT |
| 2025-07-27 |
0.8170 USDT |
11,309.0000 TWT |
0.8131 USDT |
0.8111 USDT |
0.8179 USDT |
0.8327 USDT |
| 2025-07-26 |
0.8040 USDT |
2,845.0000 TWT |
0.8085 USDT |
0.8029 USDT |
0.8064 USDT |
0.8052 USDT |
| 2025-07-25 |
0.7905 USDT |
4,592.0000 TWT |
0.7963 USDT |
0.7790 USDT |
0.7865 USDT |
0.7914 USDT |
| 2025-07-24 |
0.7883 USDT |
8,213.0000 TWT |
0.7984 USDT |
0.7873 USDT |
0.7993 USDT |
0.7972 USDT |
| 2025-07-23 |
0.8154 USDT |
15,491.0000 TWT |
0.8104 USDT |
0.7866 USDT |
0.7976 USDT |
0.7978 USDT |
| 2025-07-22 |
0.8254 USDT |
7,868.0000 TWT |
0.8153 USDT |
0.8119 USDT |
0.8187 USDT |
0.8190 USDT |
| 2025-07-21 |
0.8435 USDT |
18,935.0000 TWT |
0.8488 USDT |
0.8290 USDT |
0.8368 USDT |
0.8379 USDT |
| 2025-07-20 |
0.8361 USDT |
8,966.0000 TWT |
0.8431 USDT |
0.8206 USDT |
0.8363 USDT |
0.8357 USDT |
| 2025-07-19 |
0.8229 USDT |
7,799.0000 TWT |
0.8209 USDT |
0.8196 USDT |
0.8237 USDT |
0.8313 USDT |
| 2025-07-18 |
0.8406 USDT |
137.0000 TWT |
0.8311 USDT |
0.8311 USDT |
0.8320 USDT |
0.8320 USDT |
| 2025-07-17 |
0.8209 USDT |
33,575.0000 TWT |
0.8229 USDT |
0.8094 USDT |
0.8199 USDT |
0.8253 USDT |
| 2025-07-16 |
0.7998 USDT |
50,841.0000 TWT |
0.7932 USDT |
0.7922 USDT |
0.8000 USDT |
0.8251 USDT |
| 2025-07-15 |
0.7622 USDT |
18,993.0000 TWT |
0.7592 USDT |
0.7533 USDT |
0.7664 USDT |
0.7775 USDT |
| 2025-07-14 |
0.7653 USDT |
15,230.0000 TWT |
0.7559 USDT |
0.7545 USDT |
0.7593 USDT |
0.7775 USDT |
| 2025-07-13 |
0.7519 USDT |
13,723.0000 TWT |
0.7571 USDT |
0.7485 USDT |
0.7557 USDT |
0.7584 USDT |
| 2025-07-12 |
0.7501 USDT |
11,273.0000 TWT |
0.7546 USDT |
0.7286 USDT |
0.7371 USDT |
0.7448 USDT |
| 2025-07-11 |
0.7597 USDT |
217.0000 TWT |
0.7600 USDT |
0.7568 USDT |
0.7611 USDT |
0.7581 USDT |
| 2025-07-10 |
0.7256 USDT |
399.0000 TWT |
0.7373 USDT |
0.7355 USDT |
0.7376 USDT |
0.7370 USDT |
| 2025-07-09 |
0.7095 USDT |
8.0000 TWT |
0.7106 USDT |
0.7106 USDT |
0.7114 USDT |
0.7114 USDT |
| 2025-07-08 |
0.6964 USDT |
116.0000 TWT |
0.6999 USDT |
0.6989 USDT |
0.7021 USDT |
0.7021 USDT |
| 2025-07-07 |
0.7060 USDT |
208.0000 TWT |
0.7030 USDT |
0.7009 USDT |
0.7046 USDT |
0.7019 USDT |
| 2025-07-06 |
0.6963 USDT |
23.0000 TWT |
0.7043 USDT |
0.7043 USDT |
0.7045 USDT |
0.7045 USDT |
| 2025-07-05 |
0.6950 USDT |
3,274.0000 TWT |
0.6902 USDT |
0.6870 USDT |
0.6900 USDT |
0.6901 USDT |
| 2025-07-04 |
0.7069 USDT |
64.0000 TWT |
0.6915 USDT |
0.6915 USDT |
0.6938 USDT |
0.6938 USDT |
| 2025-07-03 |
0.7102 USDT |
8,424.0000 TWT |
0.7175 USDT |
0.7096 USDT |
0.7166 USDT |
0.7136 USDT |
| 2025-07-02 |
0.6877 USDT |
2,730.0000 TWT |
0.7053 USDT |
0.7034 USDT |
0.7061 USDT |
0.7043 USDT |
| 2025-07-01 |
0.6874 USDT |
18,855.0000 TWT |
0.6885 USDT |
0.6754 USDT |
0.6796 USDT |
0.6761 USDT |
| 2025-06-30 |
0.7016 USDT |
198.0000 TWT |
0.7026 USDT |
0.6989 USDT |
0.7030 USDT |
0.6989 USDT |
| 2025-06-29 |
0.6869 USDT |
3,111.0000 TWT |
0.6938 USDT |
0.6865 USDT |
0.6881 USDT |
0.6881 USDT |
| 2025-06-28 |
0.6803 USDT |
2,068.0000 TWT |
0.6793 USDT |
0.6769 USDT |
0.6776 USDT |
0.6813 USDT |
| 2025-06-27 |
0.6769 USDT |
9,863.0000 TWT |
0.6809 USDT |
0.6720 USDT |
0.6769 USDT |
0.6760 USDT |
| 2025-06-26 |
0.6773 USDT |
8,189.0000 TWT |
0.6847 USDT |
0.6708 USDT |
0.6738 USDT |
0.6725 USDT |
| 2025-06-25 |
0.6980 USDT |
223.0000 TWT |
0.6984 USDT |
0.6956 USDT |
0.6984 USDT |
0.6956 USDT |
| 2025-06-24 |
0.6962 USDT |
2.0000 TWT |
0.6985 USDT |
0.6985 USDT |
0.6994 USDT |
0.6994 USDT |