Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
1.0553 USDT |
23,262.0000 TWT |
1.0517 USDT |
1.0437 USDT |
1.0521 USDT |
1.0564 USDT |
| 2024-01-22 |
1.0837 USDT |
25,321.0000 TWT |
1.0777 USDT |
1.0531 USDT |
1.0720 USDT |
1.0676 USDT |
| 2024-01-21 |
1.1354 USDT |
8,616.0000 TWT |
1.1417 USDT |
1.1247 USDT |
1.1303 USDT |
1.1283 USDT |
| 2024-01-20 |
1.1075 USDT |
8,479.0000 TWT |
1.1123 USDT |
1.1065 USDT |
1.1119 USDT |
1.1297 USDT |
| 2024-01-19 |
1.0855 USDT |
43,766.0000 TWT |
1.0807 USDT |
1.0371 USDT |
1.0739 USDT |
1.0984 USDT |
| 2024-01-18 |
1.1335 USDT |
43,542.0000 TWT |
1.1482 USDT |
1.0826 USDT |
1.1057 USDT |
1.1001 USDT |
| 2024-01-17 |
1.1573 USDT |
17,485.0000 TWT |
1.1526 USDT |
1.1441 USDT |
1.1493 USDT |
1.1489 USDT |
| 2024-01-16 |
1.1595 USDT |
13,180.0000 TWT |
1.1552 USDT |
1.1513 USDT |
1.1616 USDT |
1.1616 USDT |
| 2024-01-15 |
1.1494 USDT |
33,260.0000 TWT |
1.1547 USDT |
1.1483 USDT |
1.1547 USDT |
1.1534 USDT |
| 2024-01-14 |
1.1577 USDT |
19,872.0000 TWT |
1.1596 USDT |
1.1280 USDT |
1.1438 USDT |
1.1438 USDT |
| 2024-01-13 |
1.1434 USDT |
19,057.0000 TWT |
1.1667 USDT |
1.1496 USDT |
1.1593 USDT |
1.1547 USDT |
| 2024-01-12 |
1.1707 USDT |
41,530.0000 TWT |
1.1534 USDT |
1.1054 USDT |
1.1423 USDT |
1.1186 USDT |
| 2024-01-11 |
1.1816 USDT |
16,140.0000 TWT |
1.1821 USDT |
1.1724 USDT |
1.1832 USDT |
1.1816 USDT |
| 2024-01-10 |
1.1028 USDT |
65,225.0000 TWT |
1.0969 USDT |
1.0770 USDT |
1.1008 USDT |
1.1624 USDT |
| 2024-01-09 |
1.0856 USDT |
20,201.0000 TWT |
1.0664 USDT |
1.0429 USDT |
1.0597 USDT |
1.0501 USDT |
| 2024-01-08 |
1.0669 USDT |
25,778.0000 TWT |
1.0861 USDT |
1.0828 USDT |
1.0978 USDT |
1.1133 USDT |
| 2024-01-07 |
1.0899 USDT |
27,347.0000 TWT |
1.0917 USDT |
1.0524 USDT |
1.0733 USDT |
1.0594 USDT |
| 2024-01-06 |
1.1018 USDT |
16,668.0000 TWT |
1.1103 USDT |
1.1032 USDT |
1.1100 USDT |
1.1035 USDT |
| 2024-01-05 |
1.1434 USDT |
20,567.0000 TWT |
1.1259 USDT |
1.1040 USDT |
1.1226 USDT |
1.1207 USDT |
| 2024-01-04 |
1.1687 USDT |
17,785.0000 TWT |
1.1862 USDT |
1.1740 USDT |
1.1821 USDT |
1.1892 USDT |
| 2024-01-03 |
1.1903 USDT |
88,046.0000 TWT |
1.1611 USDT |
1.1283 USDT |
1.1459 USDT |
1.1457 USDT |
| 2024-01-02 |
1.2629 USDT |
49,358.0000 TWT |
1.2542 USDT |
1.2482 USDT |
1.2582 USDT |
1.2746 USDT |
| 2024-01-01 |
1.2258 USDT |
17,940.0000 TWT |
1.2384 USDT |
1.2278 USDT |
1.2393 USDT |
1.2509 USDT |
| 2023-12-31 |
1.2542 USDT |
20,602.0000 TWT |
1.2537 USDT |
1.2384 USDT |
1.2551 USDT |
1.2395 USDT |
| 2023-12-30 |
1.2605 USDT |
9,576.0000 TWT |
1.2546 USDT |
1.2471 USDT |
1.2538 USDT |
1.2507 USDT |
| 2023-12-29 |
1.2690 USDT |
15,535.0000 TWT |
1.2508 USDT |
1.2470 USDT |
1.2610 USDT |
1.2560 USDT |
| 2023-12-28 |
1.2958 USDT |
16,816.0000 TWT |
1.2680 USDT |
1.2510 USDT |
1.2630 USDT |
1.2601 USDT |
| 2023-12-27 |
1.2952 USDT |
43,799.0000 TWT |
1.2931 USDT |
1.2796 USDT |
1.2993 USDT |
1.3110 USDT |
| 2023-12-26 |
1.3208 USDT |
43,181.0000 TWT |
1.2911 USDT |
1.2888 USDT |
1.3178 USDT |
1.3283 USDT |
| 2023-12-25 |
1.2658 USDT |
24,432.0000 TWT |
1.2631 USDT |
1.2495 USDT |
1.2657 USDT |
1.2738 USDT |
| 2023-12-24 |
1.2393 USDT |
34,744.0000 TWT |
1.2595 USDT |
1.2455 USDT |
1.2584 USDT |
1.2471 USDT |
| 2023-12-23 |
1.2087 USDT |
72,321.0000 TWT |
1.1991 USDT |
1.1941 USDT |
1.2010 USDT |
1.2173 USDT |
| 2023-12-22 |
1.1988 USDT |
22,315.0000 TWT |
1.2102 USDT |
1.1905 USDT |
1.2015 USDT |
1.2023 USDT |
| 2023-12-21 |
1.1968 USDT |
28,918.0000 TWT |
1.1835 USDT |
1.1832 USDT |
1.1937 USDT |
1.2024 USDT |
| 2023-12-20 |
1.1541 USDT |
59,159.0000 TWT |
1.1645 USDT |
1.1503 USDT |
1.1681 USDT |
1.1700 USDT |
| 2023-12-19 |
1.1392 USDT |
29,323.0000 TWT |
1.1321 USDT |
1.1117 USDT |
1.1224 USDT |
1.1230 USDT |
| 2023-12-18 |
1.1166 USDT |
13,577.0000 TWT |
1.1041 USDT |
1.0988 USDT |
1.1100 USDT |
1.1128 USDT |
| 2023-12-17 |
1.1645 USDT |
12,889.0000 TWT |
1.1746 USDT |
1.1606 USDT |
1.1676 USDT |
1.1672 USDT |
| 2023-12-16 |
1.1771 USDT |
15,209.0000 TWT |
1.1810 USDT |
1.1697 USDT |
1.1799 USDT |
1.1739 USDT |
| 2023-12-15 |
1.1716 USDT |
26,226.0000 TWT |
1.1648 USDT |
1.1570 USDT |
1.1713 USDT |
1.1698 USDT |
| 2023-12-14 |
1.1930 USDT |
11,485.0000 TWT |
1.1933 USDT |
1.1806 USDT |
1.1878 USDT |
1.1892 USDT |
| 2023-12-13 |
1.1558 USDT |
28,253.0000 TWT |
1.1498 USDT |
1.1495 USDT |
1.1657 USDT |
1.1891 USDT |
| 2023-12-12 |
1.1849 USDT |
23,023.0000 TWT |
1.1754 USDT |
1.1501 USDT |
1.1734 USDT |
1.1672 USDT |
| 2023-12-11 |
1.1780 USDT |
39,869.0000 TWT |
1.1658 USDT |
1.1331 USDT |
1.1613 USDT |
1.1696 USDT |
| 2023-12-10 |
1.2297 USDT |
14,323.0000 TWT |
1.2215 USDT |
1.2180 USDT |
1.2249 USDT |
1.2307 USDT |
| 2023-12-09 |
1.2586 USDT |
28,591.0000 TWT |
1.2528 USDT |
1.2306 USDT |
1.2438 USDT |
1.2439 USDT |
| 2023-12-08 |
1.2253 USDT |
70,365.0000 TWT |
1.2085 USDT |
1.2066 USDT |
1.2226 USDT |
1.2560 USDT |
| 2023-12-07 |
1.1887 USDT |
50,931.0000 TWT |
1.1746 USDT |
1.1731 USDT |
1.1833 USDT |
1.1938 USDT |
| 2023-12-06 |
1.2024 USDT |
27,044.0000 TWT |
1.1969 USDT |
1.1957 USDT |
1.2039 USDT |
1.1992 USDT |
| 2023-12-05 |
1.2102 USDT |
60,423.0000 TWT |
1.1971 USDT |
1.1915 USDT |
1.2170 USDT |
1.2035 USDT |