Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
1.0519 USDT |
22,213.0000 TWT |
1.0691 USDT |
1.0387 USDT |
1.0613 USDT |
1.0689 USDT |
| 2025-03-01 |
1.0244 USDT |
4,876.0000 TWT |
1.0291 USDT |
1.0206 USDT |
1.0300 USDT |
1.0284 USDT |
| 2025-02-28 |
0.9599 USDT |
21,590.0000 TWT |
0.9871 USDT |
0.9839 USDT |
1.0026 USDT |
1.0006 USDT |
| 2025-02-27 |
1.0195 USDT |
12,419.0000 TWT |
1.0281 USDT |
1.0098 USDT |
1.0223 USDT |
1.0167 USDT |
| 2025-02-26 |
1.0177 USDT |
55,433.0000 TWT |
1.0224 USDT |
0.9885 USDT |
1.0159 USDT |
0.9916 USDT |
| 2025-02-25 |
0.9630 USDT |
18,474.0000 TWT |
0.9670 USDT |
0.9527 USDT |
0.9719 USDT |
0.9946 USDT |
| 2025-02-24 |
1.0160 USDT |
18,479.0000 TWT |
1.0091 USDT |
0.9950 USDT |
1.0066 USDT |
1.0079 USDT |
| 2025-02-23 |
1.0403 USDT |
11,050.0000 TWT |
1.0430 USDT |
1.0303 USDT |
1.0339 USDT |
1.0314 USDT |
| 2025-02-22 |
1.0355 USDT |
11,831.0000 TWT |
1.0477 USDT |
1.0324 USDT |
1.0381 USDT |
1.0497 USDT |
| 2025-02-21 |
1.0553 USDT |
1,594.0000 TWT |
1.0238 USDT |
1.0226 USDT |
1.0284 USDT |
1.0260 USDT |
| 2025-02-20 |
1.0330 USDT |
15,372.0000 TWT |
1.0338 USDT |
1.0279 USDT |
1.0361 USDT |
1.0341 USDT |
| 2025-02-19 |
1.0207 USDT |
17,116.0000 TWT |
1.0146 USDT |
1.0127 USDT |
1.0243 USDT |
1.0356 USDT |
| 2025-02-18 |
1.0124 USDT |
22,816.0000 TWT |
1.0001 USDT |
0.9848 USDT |
1.0008 USDT |
1.0241 USDT |
| 2025-02-17 |
1.0259 USDT |
66,121.0000 TWT |
1.0082 USDT |
1.0022 USDT |
1.0240 USDT |
1.0323 USDT |
| 2025-02-16 |
1.0167 USDT |
3,346.0000 TWT |
1.0108 USDT |
1.0045 USDT |
1.0174 USDT |
1.0151 USDT |
| 2025-02-15 |
1.0111 USDT |
46,837.0000 TWT |
1.0081 USDT |
0.9904 USDT |
1.0010 USDT |
1.0017 USDT |
| 2025-02-14 |
0.9737 USDT |
77,677.0000 TWT |
0.9521 USDT |
0.9367 USDT |
0.9542 USDT |
1.0048 USDT |
| 2025-02-13 |
0.9636 USDT |
429.0000 TWT |
0.9502 USDT |
0.9473 USDT |
0.9549 USDT |
0.9473 USDT |
| 2025-02-12 |
0.9271 USDT |
60,298.0000 TWT |
0.9060 USDT |
0.8821 USDT |
0.9035 USDT |
0.9423 USDT |
| 2025-02-11 |
0.9231 USDT |
1,240.0000 TWT |
0.9074 USDT |
0.9074 USDT |
0.9135 USDT |
0.9119 USDT |
| 2025-02-10 |
0.9026 USDT |
7,426.0000 TWT |
0.9041 USDT |
0.8948 USDT |
0.9061 USDT |
0.9047 USDT |
| 2025-02-09 |
0.9153 USDT |
17,097.0000 TWT |
0.8992 USDT |
0.8836 USDT |
0.8908 USDT |
0.8902 USDT |
| 2025-02-08 |
0.8813 USDT |
43,125.0000 TWT |
0.8675 USDT |
0.8642 USDT |
0.8720 USDT |
0.9130 USDT |
| 2025-02-07 |
0.8524 USDT |
13,894.0000 TWT |
0.8818 USDT |
0.8541 USDT |
0.8667 USDT |
0.8654 USDT |
| 2025-02-06 |
0.8556 USDT |
22,152.0000 TWT |
0.8674 USDT |
0.8289 USDT |
0.8479 USDT |
0.8389 USDT |
| 2025-02-05 |
0.8735 USDT |
84,546.0000 TWT |
0.8824 USDT |
0.8499 USDT |
0.8702 USDT |
0.8665 USDT |
| 2025-02-04 |
0.8331 USDT |
28,396.0000 TWT |
0.8497 USDT |
0.8172 USDT |
0.8382 USDT |
0.8463 USDT |
| 2025-02-03 |
0.7692 USDT |
6,448.0000 TWT |
0.8535 USDT |
0.8497 USDT |
0.8718 USDT |
0.8683 USDT |
| 2025-02-02 |
0.9343 USDT |
72,083.0000 TWT |
0.9222 USDT |
0.8716 USDT |
0.8989 USDT |
0.8872 USDT |
| 2025-02-01 |
1.0201 USDT |
6,987.0000 TWT |
1.0053 USDT |
0.9976 USDT |
1.0079 USDT |
1.0028 USDT |
| 2025-01-31 |
1.0344 USDT |
885.0000 TWT |
1.0294 USDT |
1.0207 USDT |
1.0298 USDT |
1.0222 USDT |
| 2025-01-30 |
1.0213 USDT |
3,191.0000 TWT |
1.0380 USDT |
1.0327 USDT |
1.0399 USDT |
1.0335 USDT |
| 2025-01-29 |
0.9995 USDT |
33,986.0000 TWT |
0.9906 USDT |
0.9765 USDT |
1.0019 USDT |
1.0058 USDT |
| 2025-01-28 |
1.0095 USDT |
14,693.0000 TWT |
0.9956 USDT |
0.9829 USDT |
0.9897 USDT |
0.9886 USDT |
| 2025-01-27 |
1.0109 USDT |
127.0000 TWT |
1.0332 USDT |
1.0332 USDT |
1.0348 USDT |
1.0335 USDT |
| 2025-01-26 |
1.0713 USDT |
3,046.0000 TWT |
1.0515 USDT |
1.0408 USDT |
1.0515 USDT |
1.0468 USDT |
| 2025-01-25 |
1.0349 USDT |
340.0000 TWT |
1.0526 USDT |
1.0494 USDT |
1.0531 USDT |
1.0501 USDT |
| 2025-01-24 |
1.0273 USDT |
22,951.0000 TWT |
1.0281 USDT |
1.0217 USDT |
1.0260 USDT |
1.0225 USDT |
| 2025-01-23 |
1.0512 USDT |
73,466.0000 TWT |
1.0494 USDT |
1.0273 USDT |
1.0516 USDT |
1.0491 USDT |
| 2025-01-22 |
1.0869 USDT |
27,861.0000 TWT |
1.0905 USDT |
1.0641 USDT |
1.0745 USDT |
1.0654 USDT |
| 2025-01-21 |
1.0915 USDT |
18,799.0000 TWT |
1.1157 USDT |
1.0836 USDT |
1.0939 USDT |
1.0893 USDT |
| 2025-01-20 |
1.1293 USDT |
66,771.0000 TWT |
1.1281 USDT |
1.0824 USDT |
1.1209 USDT |
1.1180 USDT |
| 2025-01-19 |
1.1521 USDT |
72,070.0000 TWT |
1.1825 USDT |
1.1023 USDT |
1.1535 USDT |
1.1127 USDT |
| 2025-01-18 |
1.1859 USDT |
37,568.0000 TWT |
1.1711 USDT |
1.1611 USDT |
1.1707 USDT |
1.1693 USDT |
| 2025-01-17 |
1.2393 USDT |
19,386.0000 TWT |
1.2388 USDT |
1.2293 USDT |
1.2374 USDT |
1.2466 USDT |
| 2025-01-16 |
1.2209 USDT |
27,297.0000 TWT |
1.2372 USDT |
1.1951 USDT |
1.2194 USDT |
1.2440 USDT |
| 2025-01-15 |
1.2109 USDT |
39,375.0000 TWT |
1.1944 USDT |
1.1907 USDT |
1.2033 USDT |
1.2062 USDT |
| 2025-01-14 |
1.1700 USDT |
28,239.0000 TWT |
1.1733 USDT |
1.1731 USDT |
1.1854 USDT |
1.2051 USDT |
| 2025-01-13 |
1.1129 USDT |
19,964.0000 TWT |
1.1195 USDT |
1.1052 USDT |
1.1219 USDT |
1.1374 USDT |
| 2025-01-12 |
1.1559 USDT |
5,887.0000 TWT |
1.1533 USDT |
1.1479 USDT |
1.1558 USDT |
1.1667 USDT |