Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.9040 USDT |
28,544.0000 TWT |
0.9123 USDT |
0.8810 USDT |
0.8926 USDT |
0.8992 USDT |
| 2026-01-07 |
0.9255 USDT |
27,696.0000 TWT |
0.9417 USDT |
0.9104 USDT |
0.9229 USDT |
0.9113 USDT |
| 2026-01-06 |
0.9344 USDT |
1,320.0000 TWT |
0.9459 USDT |
0.9444 USDT |
0.9533 USDT |
0.9483 USDT |
| 2026-01-05 |
0.9189 USDT |
21,587.0000 TWT |
0.9191 USDT |
0.9099 USDT |
0.9183 USDT |
0.9236 USDT |
| 2026-01-04 |
0.8837 USDT |
2,389.0000 TWT |
0.8964 USDT |
0.8959 USDT |
0.9029 USDT |
0.9005 USDT |
| 2026-01-03 |
0.8844 USDT |
17,345.0000 TWT |
0.8779 USDT |
0.8729 USDT |
0.8761 USDT |
0.8779 USDT |
| 2026-01-02 |
0.8824 USDT |
538.0000 TWT |
0.8935 USDT |
0.8908 USDT |
0.8935 USDT |
0.8920 USDT |
| 2026-01-01 |
0.8782 USDT |
17,023.0000 TWT |
0.8789 USDT |
0.8757 USDT |
0.8781 USDT |
0.8831 USDT |
| 2025-12-31 |
0.8724 USDT |
3,517.0000 TWT |
0.8589 USDT |
0.8556 USDT |
0.8592 USDT |
0.8588 USDT |
| 2025-12-30 |
0.8608 USDT |
11,454.0000 TWT |
0.8575 USDT |
0.8556 USDT |
0.8589 USDT |
0.8688 USDT |
| 2025-12-29 |
0.8625 USDT |
21,742.0000 TWT |
0.8719 USDT |
0.8500 USDT |
0.8593 USDT |
0.8561 USDT |
| 2025-12-28 |
0.8590 USDT |
15,917.0000 TWT |
0.8614 USDT |
0.8488 USDT |
0.8543 USDT |
0.8543 USDT |
| 2025-12-27 |
0.8512 USDT |
2,669.0000 TWT |
0.8597 USDT |
0.8592 USDT |
0.8658 USDT |
0.8613 USDT |
| 2025-12-26 |
0.8084 USDT |
3,440.0000 TWT |
0.8346 USDT |
0.8265 USDT |
0.8369 USDT |
0.8314 USDT |
| 2025-12-25 |
0.8018 USDT |
115,883.0000 TWT |
0.8316 USDT |
0.7631 USDT |
0.7855 USDT |
0.7825 USDT |
| 2025-12-24 |
0.8282 USDT |
799.0000 TWT |
0.8157 USDT |
0.8138 USDT |
0.8159 USDT |
0.8147 USDT |
| 2025-12-23 |
0.8394 USDT |
545.0000 TWT |
0.8371 USDT |
0.8366 USDT |
0.8386 USDT |
0.8367 USDT |
| 2025-12-22 |
0.8313 USDT |
1,604.0000 TWT |
0.8429 USDT |
0.8398 USDT |
0.8431 USDT |
0.8413 USDT |
| 2025-12-21 |
0.8353 USDT |
1,245.0000 TWT |
0.8238 USDT |
0.8231 USDT |
0.8259 USDT |
0.8240 USDT |
| 2025-12-20 |
0.8341 USDT |
3,029.0000 TWT |
0.8259 USDT |
0.8245 USDT |
0.8277 USDT |
0.8277 USDT |
| 2025-12-19 |
0.8597 USDT |
2,605.0000 TWT |
0.8583 USDT |
0.8524 USDT |
0.8587 USDT |
0.8527 USDT |
| 2025-12-18 |
0.8943 USDT |
72,766.0000 TWT |
0.9029 USDT |
0.8523 USDT |
0.8723 USDT |
0.8722 USDT |
| 2025-12-17 |
0.9690 USDT |
336.0000 TWT |
0.9491 USDT |
0.9491 USDT |
0.9499 USDT |
0.9496 USDT |
| 2025-12-16 |
0.9706 USDT |
934.0000 TWT |
0.9710 USDT |
0.9680 USDT |
0.9725 USDT |
0.9688 USDT |
| 2025-12-15 |
0.9867 USDT |
3,567.0000 TWT |
0.9983 USDT |
0.9969 USDT |
1.0118 USDT |
1.0072 USDT |
| 2025-12-14 |
0.9746 USDT |
2,370.0000 TWT |
0.9841 USDT |
0.9759 USDT |
0.9846 USDT |
0.9796 USDT |
| 2025-12-13 |
0.9669 USDT |
24,755.0000 TWT |
0.9640 USDT |
0.9630 USDT |
0.9665 USDT |
0.9692 USDT |
| 2025-12-12 |
0.9808 USDT |
311.0000 TWT |
0.9866 USDT |
0.9854 USDT |
0.9877 USDT |
0.9857 USDT |
| 2025-12-11 |
0.9945 USDT |
34,711.0000 TWT |
1.0039 USDT |
0.9686 USDT |
0.9753 USDT |
0.9767 USDT |
| 2025-12-10 |
1.0144 USDT |
30,681.0000 TWT |
1.0192 USDT |
1.0016 USDT |
1.0087 USDT |
1.0103 USDT |
| 2025-12-09 |
0.9891 USDT |
628.0000 TWT |
1.0061 USDT |
1.0061 USDT |
1.0131 USDT |
1.0110 USDT |
| 2025-12-08 |
1.0103 USDT |
47,655.0000 TWT |
1.0022 USDT |
0.9914 USDT |
0.9977 USDT |
0.9976 USDT |
| 2025-12-07 |
1.0160 USDT |
690.0000 TWT |
1.0062 USDT |
1.0043 USDT |
1.0089 USDT |
1.0068 USDT |
| 2025-12-06 |
1.0104 USDT |
31,898.0000 TWT |
1.0033 USDT |
1.0011 USDT |
1.0065 USDT |
1.0146 USDT |
| 2025-12-05 |
1.0201 USDT |
394.0000 TWT |
1.0100 USDT |
1.0058 USDT |
1.0100 USDT |
1.0058 USDT |
| 2025-12-04 |
1.0605 USDT |
37,039.0000 TWT |
1.0736 USDT |
1.0380 USDT |
1.0473 USDT |
1.0452 USDT |
| 2025-12-03 |
1.0381 USDT |
4,405.0000 TWT |
1.0749 USDT |
1.0675 USDT |
1.0759 USDT |
1.0748 USDT |
| 2025-12-02 |
0.9370 USDT |
22.0000 TWT |
0.9293 USDT |
0.9293 USDT |
0.9304 USDT |
0.9304 USDT |
| 2025-12-01 |
0.9772 USDT |
66,288.0000 TWT |
1.0118 USDT |
0.9336 USDT |
0.9508 USDT |
0.9395 USDT |
| 2025-11-30 |
1.0182 USDT |
392.0000 TWT |
1.0254 USDT |
1.0187 USDT |
1.0256 USDT |
1.0189 USDT |
| 2025-11-29 |
1.0332 USDT |
16,571.0000 TWT |
1.0316 USDT |
1.0107 USDT |
1.0151 USDT |
1.0116 USDT |
| 2025-11-28 |
1.0465 USDT |
53,627.0000 TWT |
1.0628 USDT |
1.0197 USDT |
1.0303 USDT |
1.0303 USDT |
| 2025-11-27 |
1.0821 USDT |
1,715.0000 TWT |
1.0743 USDT |
1.0702 USDT |
1.0744 USDT |
1.0702 USDT |
| 2025-11-26 |
1.0904 USDT |
30,286.0000 TWT |
1.1019 USDT |
1.0735 USDT |
1.0825 USDT |
1.0830 USDT |
| 2025-11-25 |
1.0887 USDT |
674.0000 TWT |
1.1063 USDT |
1.1047 USDT |
1.1104 USDT |
1.1091 USDT |
| 2025-11-24 |
1.0632 USDT |
999.0000 TWT |
1.0541 USDT |
1.0541 USDT |
1.0607 USDT |
1.0578 USDT |
| 2025-11-23 |
1.0646 USDT |
55,179.0000 TWT |
1.0482 USDT |
1.0439 USDT |
1.0511 USDT |
1.0708 USDT |
| 2025-11-22 |
1.0483 USDT |
21,343.0000 TWT |
1.0412 USDT |
1.0342 USDT |
1.0431 USDT |
1.0559 USDT |
| 2025-11-21 |
1.0712 USDT |
83,571.0000 TWT |
1.0844 USDT |
1.0043 USDT |
1.0289 USDT |
1.0125 USDT |
| 2025-11-20 |
1.1302 USDT |
564.0000 TWT |
1.1329 USDT |
1.1285 USDT |
1.1329 USDT |
1.1285 USDT |