Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
1.2680 USDT |
48,933.0000 TWT |
1.2761 USDT |
1.2413 USDT |
1.2501 USDT |
1.2671 USDT |
| 2025-10-23 |
1.2310 USDT |
3,271.0000 TWT |
1.2407 USDT |
1.2355 USDT |
1.2442 USDT |
1.2362 USDT |
| 2025-10-22 |
1.2474 USDT |
76,817.0000 TWT |
1.2477 USDT |
1.2170 USDT |
1.2300 USDT |
1.2331 USDT |
| 2025-10-21 |
1.3068 USDT |
1,252.0000 TWT |
1.3040 USDT |
1.2999 USDT |
1.3068 USDT |
1.3055 USDT |
| 2025-10-20 |
1.3321 USDT |
569.0000 TWT |
1.3086 USDT |
1.3075 USDT |
1.3136 USDT |
1.3119 USDT |
| 2025-10-19 |
1.3411 USDT |
66,826.0000 TWT |
1.3509 USDT |
1.3157 USDT |
1.3435 USDT |
1.3570 USDT |
| 2025-10-18 |
1.3171 USDT |
92,258.0000 TWT |
1.3259 USDT |
1.3133 USDT |
1.3367 USDT |
1.3301 USDT |
| 2025-10-17 |
1.2853 USDT |
152,172.0000 TWT |
1.2791 USDT |
1.2085 USDT |
1.2389 USDT |
1.2871 USDT |
| 2025-10-16 |
1.3696 USDT |
163,597.0000 TWT |
1.4141 USDT |
1.3043 USDT |
1.3284 USDT |
1.3361 USDT |
| 2025-10-15 |
1.3903 USDT |
86,720.0000 TWT |
1.3937 USDT |
1.3358 USDT |
1.3542 USDT |
1.3514 USDT |
| 2025-10-14 |
1.3573 USDT |
161,486.0000 TWT |
1.3294 USDT |
1.3024 USDT |
1.3402 USDT |
1.4127 USDT |
| 2025-10-13 |
1.4365 USDT |
3,869.0000 TWT |
1.4407 USDT |
1.4351 USDT |
1.4418 USDT |
1.4405 USDT |
| 2025-10-12 |
1.3778 USDT |
319,741.0000 TWT |
1.2960 USDT |
1.2629 USDT |
1.2912 USDT |
1.4568 USDT |
| 2025-10-11 |
1.3439 USDT |
608.0000 TWT |
1.3067 USDT |
1.3009 USDT |
1.3068 USDT |
1.3045 USDT |
| 2025-10-10 |
1.5105 USDT |
149,849.0000 TWT |
1.5003 USDT |
1.4404 USDT |
1.4878 USDT |
1.4731 USDT |
| 2025-10-09 |
1.5687 USDT |
156,968.0000 TWT |
1.5184 USDT |
1.4819 USDT |
1.5129 USDT |
1.5099 USDT |
| 2025-10-08 |
1.6272 USDT |
335,059.0000 TWT |
1.7062 USDT |
1.5494 USDT |
1.5741 USDT |
1.5705 USDT |
| 2025-10-07 |
1.5999 USDT |
245,107.0000 TWT |
1.5794 USDT |
1.5656 USDT |
1.5977 USDT |
1.6411 USDT |
| 2025-10-06 |
1.5826 USDT |
7,453.0000 TWT |
1.5923 USDT |
1.5828 USDT |
1.5971 USDT |
1.5862 USDT |
| 2025-10-05 |
1.4245 USDT |
10,842.0000 TWT |
1.4233 USDT |
1.4106 USDT |
1.4270 USDT |
1.4174 USDT |
| 2025-10-04 |
1.3967 USDT |
6,803.0000 TWT |
1.4544 USDT |
1.4473 USDT |
1.4620 USDT |
1.4602 USDT |
| 2025-10-03 |
1.3549 USDT |
565.0000 TWT |
1.3676 USDT |
1.3617 USDT |
1.3688 USDT |
1.3623 USDT |
| 2025-10-02 |
1.3275 USDT |
259,840.0000 TWT |
1.3039 USDT |
1.2911 USDT |
1.3055 USDT |
1.3340 USDT |
| 2025-10-01 |
1.2781 USDT |
15,228.0000 TWT |
1.3134 USDT |
1.3096 USDT |
1.3211 USDT |
1.3170 USDT |
| 2025-09-30 |
1.2923 USDT |
133,150.0000 TWT |
1.3275 USDT |
1.2156 USDT |
1.2300 USDT |
1.2251 USDT |
| 2025-09-29 |
1.3011 USDT |
116,118.0000 TWT |
1.3244 USDT |
1.2660 USDT |
1.2828 USDT |
1.2796 USDT |
| 2025-09-28 |
1.2762 USDT |
7,963.0000 TWT |
1.2833 USDT |
1.2697 USDT |
1.2891 USDT |
1.2830 USDT |
| 2025-09-27 |
1.2655 USDT |
5,436.0000 TWT |
1.2596 USDT |
1.2591 USDT |
1.2676 USDT |
1.2635 USDT |
| 2025-09-26 |
1.1970 USDT |
116,791.0000 TWT |
1.1994 USDT |
1.1802 USDT |
1.1946 USDT |
1.1888 USDT |
| 2025-09-25 |
1.2014 USDT |
23,707.0000 TWT |
1.1918 USDT |
1.1723 USDT |
1.2043 USDT |
1.1997 USDT |
| 2025-09-24 |
1.2889 USDT |
704,750.0000 TWT |
1.2067 USDT |
1.1945 USDT |
1.2094 USDT |
1.2074 USDT |
| 2025-09-23 |
1.2094 USDT |
396,780.0000 TWT |
1.1880 USDT |
1.1501 USDT |
1.1732 USDT |
1.2240 USDT |
| 2025-09-22 |
1.1873 USDT |
4,598.0000 TWT |
1.1781 USDT |
1.1781 USDT |
1.1900 USDT |
1.1851 USDT |
| 2025-09-21 |
1.3980 USDT |
787,620.0000 TWT |
1.4391 USDT |
1.2484 USDT |
1.2798 USDT |
1.2594 USDT |
| 2025-09-20 |
1.2116 USDT |
17,187.0000 TWT |
1.2975 USDT |
1.2821 USDT |
1.3061 USDT |
1.2978 USDT |
| 2025-09-19 |
1.0613 USDT |
1,809,685.0000 TWT |
0.9377 USDT |
0.8903 USDT |
0.9100 USDT |
1.1089 USDT |
| 2025-09-18 |
0.8992 USDT |
11,886.0000 TWT |
0.9383 USDT |
0.9239 USDT |
0.9393 USDT |
0.9259 USDT |
| 2025-09-17 |
0.7798 USDT |
1,959.0000 TWT |
0.7706 USDT |
0.7691 USDT |
0.7751 USDT |
0.7731 USDT |
| 2025-09-16 |
0.7818 USDT |
8,416.0000 TWT |
0.7840 USDT |
0.7758 USDT |
0.7800 USDT |
0.7870 USDT |
| 2025-09-15 |
0.7885 USDT |
22,778.0000 TWT |
0.7855 USDT |
0.7752 USDT |
0.7798 USDT |
0.7851 USDT |
| 2025-09-14 |
0.8152 USDT |
1,195.0000 TWT |
0.8036 USDT |
0.8016 USDT |
0.8036 USDT |
0.8016 USDT |
| 2025-09-13 |
0.8161 USDT |
36,745.0000 TWT |
0.8135 USDT |
0.8064 USDT |
0.8129 USDT |
0.8118 USDT |
| 2025-09-12 |
0.8082 USDT |
940.0000 TWT |
0.8050 USDT |
0.8029 USDT |
0.8050 USDT |
0.8035 USDT |
| 2025-09-11 |
0.7950 USDT |
208.0000 TWT |
0.7993 USDT |
0.7977 USDT |
0.7999 USDT |
0.7978 USDT |
| 2025-09-10 |
0.7457 USDT |
50,486.0000 TWT |
0.7410 USDT |
0.7407 USDT |
0.7493 USDT |
0.7543 USDT |
| 2025-09-09 |
0.7356 USDT |
74.0000 TWT |
0.7340 USDT |
0.7340 USDT |
0.7343 USDT |
0.7343 USDT |
| 2025-09-08 |
0.7327 USDT |
1,447.0000 TWT |
0.7320 USDT |
0.7282 USDT |
0.7320 USDT |
0.7284 USDT |
| 2025-09-07 |
0.7255 USDT |
220.0000 TWT |
0.7241 USDT |
0.7241 USDT |
0.7248 USDT |
0.7248 USDT |
| 2025-09-06 |
0.7210 USDT |
5,429.0000 TWT |
0.7181 USDT |
0.7167 USDT |
0.7187 USDT |
0.7207 USDT |
| 2025-09-05 |
0.7247 USDT |
122.0000 TWT |
0.7259 USDT |
0.7237 USDT |
0.7262 USDT |
0.7240 USDT |