Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.7821 USDT |
7,747.0000 TWT |
0.7813 USDT |
0.7708 USDT |
0.7755 USDT |
0.7745 USDT |
| 2025-04-20 |
0.7707 USDT |
758.0000 TWT |
0.7734 USDT |
0.7734 USDT |
0.7776 USDT |
0.7753 USDT |
| 2025-04-19 |
0.7617 USDT |
3,584.0000 TWT |
0.7634 USDT |
0.7592 USDT |
0.7616 USDT |
0.7653 USDT |
| 2025-04-18 |
0.7574 USDT |
3.0000 TWT |
0.7577 USDT |
0.7570 USDT |
0.7577 USDT |
0.7570 USDT |
| 2025-04-17 |
0.7428 USDT |
12,640.0000 TWT |
0.7442 USDT |
0.7347 USDT |
0.7393 USDT |
0.7505 USDT |
| 2025-04-16 |
0.7426 USDT |
8,943.0000 TWT |
0.7422 USDT |
0.7304 USDT |
0.7363 USDT |
0.7347 USDT |
| 2025-04-15 |
0.7495 USDT |
4.0000 TWT |
0.7456 USDT |
0.7456 USDT |
0.7456 USDT |
0.7456 USDT |
| 2025-04-14 |
0.7702 USDT |
10,660.0000 TWT |
0.7767 USDT |
0.7640 USDT |
0.7674 USDT |
0.7667 USDT |
| 2025-04-13 |
0.7722 USDT |
438.0000 TWT |
0.7642 USDT |
0.7625 USDT |
0.7660 USDT |
0.7625 USDT |
| 2025-04-12 |
0.7908 USDT |
96.0000 TWT |
0.7949 USDT |
0.7940 USDT |
0.7954 USDT |
0.7940 USDT |
| 2025-04-11 |
0.7779 USDT |
1,331.0000 TWT |
0.7863 USDT |
0.7839 USDT |
0.7890 USDT |
0.7839 USDT |
| 2025-04-10 |
0.7672 USDT |
20.0000 TWT |
0.7651 USDT |
0.7641 USDT |
0.7651 USDT |
0.7645 USDT |
| 2025-04-09 |
0.7416 USDT |
28,526.0000 TWT |
0.7391 USDT |
0.7377 USDT |
0.7436 USDT |
0.7857 USDT |
| 2025-04-08 |
0.7553 USDT |
3,230.0000 TWT |
0.7397 USDT |
0.7298 USDT |
0.7402 USDT |
0.7321 USDT |
| 2025-04-07 |
0.7145 USDT |
252.0000 TWT |
0.7489 USDT |
0.7481 USDT |
0.7532 USDT |
0.7528 USDT |
| 2025-04-06 |
0.7641 USDT |
36,733.0000 TWT |
0.7828 USDT |
0.7281 USDT |
0.7369 USDT |
0.7324 USDT |
| 2025-04-05 |
0.8045 USDT |
0.0000 TWT |
0.7963 USDT |
0.7963 USDT |
0.7963 USDT |
0.7963 USDT |
| 2025-04-04 |
0.8072 USDT |
803.0000 TWT |
0.8079 USDT |
0.8054 USDT |
0.8085 USDT |
0.8070 USDT |
| 2025-04-03 |
0.8145 USDT |
14,588.0000 TWT |
0.8086 USDT |
0.8051 USDT |
0.8120 USDT |
0.8227 USDT |
| 2025-04-02 |
0.8345 USDT |
23,786.0000 TWT |
0.8364 USDT |
0.8205 USDT |
0.8378 USDT |
0.8205 USDT |
| 2025-04-01 |
0.8578 USDT |
385.0000 TWT |
0.8612 USDT |
0.8608 USDT |
0.8636 USDT |
0.8636 USDT |
| 2025-03-31 |
0.8469 USDT |
3,334.0000 TWT |
0.8433 USDT |
0.8385 USDT |
0.8435 USDT |
0.8386 USDT |
| 2025-03-30 |
0.8695 USDT |
133.0000 TWT |
0.8700 USDT |
0.8655 USDT |
0.8700 USDT |
0.8658 USDT |
| 2025-03-29 |
0.8741 USDT |
460.0000 TWT |
0.8610 USDT |
0.8586 USDT |
0.8627 USDT |
0.8588 USDT |
| 2025-03-28 |
0.9057 USDT |
2,100.0000 TWT |
0.8809 USDT |
0.8777 USDT |
0.8837 USDT |
0.8835 USDT |
| 2025-03-27 |
0.9322 USDT |
28,126.0000 TWT |
0.9169 USDT |
0.9162 USDT |
0.9295 USDT |
0.9345 USDT |
| 2025-03-26 |
0.9223 USDT |
423.0000 TWT |
0.9080 USDT |
0.9074 USDT |
0.9145 USDT |
0.9137 USDT |
| 2025-03-25 |
0.9154 USDT |
14,345.0000 TWT |
0.9166 USDT |
0.9068 USDT |
0.9140 USDT |
0.9200 USDT |
| 2025-03-24 |
0.9066 USDT |
9,632.0000 TWT |
0.9088 USDT |
0.9063 USDT |
0.9140 USDT |
0.9176 USDT |
| 2025-03-23 |
0.9006 USDT |
4,925.0000 TWT |
0.9047 USDT |
0.8969 USDT |
0.9004 USDT |
0.9027 USDT |
| 2025-03-22 |
0.8989 USDT |
7,131.0000 TWT |
0.8985 USDT |
0.8940 USDT |
0.8976 USDT |
0.9026 USDT |
| 2025-03-21 |
0.8913 USDT |
386.0000 TWT |
0.8968 USDT |
0.8942 USDT |
0.8973 USDT |
0.8944 USDT |
| 2025-03-20 |
0.8961 USDT |
24.0000 TWT |
0.8893 USDT |
0.8893 USDT |
0.8903 USDT |
0.8903 USDT |
| 2025-03-19 |
0.8853 USDT |
246.0000 TWT |
0.8989 USDT |
0.8964 USDT |
0.8999 USDT |
0.8995 USDT |
| 2025-03-18 |
0.8825 USDT |
25,914.0000 TWT |
0.8874 USDT |
0.8661 USDT |
0.8753 USDT |
0.8762 USDT |
| 2025-03-17 |
0.8718 USDT |
118,837.0000 TWT |
0.8478 USDT |
0.8404 USDT |
0.8506 USDT |
0.8650 USDT |
| 2025-03-16 |
0.8609 USDT |
26,034.0000 TWT |
0.8852 USDT |
0.8305 USDT |
0.8416 USDT |
0.8382 USDT |
| 2025-03-15 |
0.8694 USDT |
17,934.0000 TWT |
0.8695 USDT |
0.8677 USDT |
0.8750 USDT |
0.8820 USDT |
| 2025-03-14 |
0.8623 USDT |
513.0000 TWT |
0.8686 USDT |
0.8674 USDT |
0.8723 USDT |
0.8679 USDT |
| 2025-03-13 |
0.8702 USDT |
14,202.0000 TWT |
0.8666 USDT |
0.8594 USDT |
0.8682 USDT |
0.8681 USDT |
| 2025-03-12 |
0.8583 USDT |
599.0000 TWT |
0.8730 USDT |
0.8715 USDT |
0.8758 USDT |
0.8746 USDT |
| 2025-03-11 |
0.8598 USDT |
2,967.0000 TWT |
0.8554 USDT |
0.8402 USDT |
0.8590 USDT |
0.8500 USDT |
| 2025-03-10 |
0.9446 USDT |
4,077.0000 TWT |
0.9250 USDT |
0.9247 USDT |
0.9357 USDT |
0.9298 USDT |
| 2025-03-09 |
0.9611 USDT |
21,088.0000 TWT |
0.9687 USDT |
0.9395 USDT |
0.9455 USDT |
0.9445 USDT |
| 2025-03-08 |
0.9960 USDT |
557.0000 TWT |
0.9920 USDT |
0.9918 USDT |
0.9967 USDT |
0.9926 USDT |
| 2025-03-07 |
1.0117 USDT |
14,299.0000 TWT |
1.0210 USDT |
1.0022 USDT |
1.0219 USDT |
1.0236 USDT |
| 2025-03-06 |
1.0340 USDT |
17,048.0000 TWT |
1.0421 USDT |
1.0095 USDT |
1.0183 USDT |
1.0216 USDT |
| 2025-03-05 |
1.0315 USDT |
40,674.0000 TWT |
1.0449 USDT |
1.0256 USDT |
1.0392 USDT |
1.0380 USDT |
| 2025-03-04 |
0.9687 USDT |
47,959.0000 TWT |
0.9756 USDT |
0.9485 USDT |
0.9685 USDT |
0.9805 USDT |
| 2025-03-03 |
1.0363 USDT |
32,304.0000 TWT |
1.0177 USDT |
0.9899 USDT |
1.0155 USDT |
0.9968 USDT |