Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.2781 USDT |
15,228.0000 TWT |
1.3134 USDT |
1.3096 USDT |
1.3211 USDT |
1.3170 USDT |
| 2025-09-30 |
1.2923 USDT |
133,150.0000 TWT |
1.3275 USDT |
1.2156 USDT |
1.2300 USDT |
1.2251 USDT |
| 2025-09-29 |
1.3011 USDT |
116,118.0000 TWT |
1.3244 USDT |
1.2660 USDT |
1.2828 USDT |
1.2796 USDT |
| 2025-09-28 |
1.2762 USDT |
7,963.0000 TWT |
1.2833 USDT |
1.2697 USDT |
1.2891 USDT |
1.2830 USDT |
| 2025-09-27 |
1.2655 USDT |
5,436.0000 TWT |
1.2596 USDT |
1.2591 USDT |
1.2676 USDT |
1.2635 USDT |
| 2025-09-26 |
1.1970 USDT |
116,791.0000 TWT |
1.1994 USDT |
1.1802 USDT |
1.1946 USDT |
1.1888 USDT |
| 2025-09-25 |
1.2014 USDT |
23,707.0000 TWT |
1.1918 USDT |
1.1723 USDT |
1.2043 USDT |
1.1997 USDT |
| 2025-09-24 |
1.2889 USDT |
704,750.0000 TWT |
1.2067 USDT |
1.1945 USDT |
1.2094 USDT |
1.2074 USDT |
| 2025-09-23 |
1.2094 USDT |
396,780.0000 TWT |
1.1880 USDT |
1.1501 USDT |
1.1732 USDT |
1.2240 USDT |
| 2025-09-22 |
1.1873 USDT |
4,598.0000 TWT |
1.1781 USDT |
1.1781 USDT |
1.1900 USDT |
1.1851 USDT |
| 2025-09-21 |
1.3980 USDT |
787,620.0000 TWT |
1.4391 USDT |
1.2484 USDT |
1.2798 USDT |
1.2594 USDT |
| 2025-09-20 |
1.2116 USDT |
17,187.0000 TWT |
1.2975 USDT |
1.2821 USDT |
1.3061 USDT |
1.2978 USDT |
| 2025-09-19 |
1.0613 USDT |
1,809,685.0000 TWT |
0.9377 USDT |
0.8903 USDT |
0.9100 USDT |
1.1089 USDT |
| 2025-09-18 |
0.8992 USDT |
11,886.0000 TWT |
0.9383 USDT |
0.9239 USDT |
0.9393 USDT |
0.9259 USDT |
| 2025-09-17 |
0.7798 USDT |
1,959.0000 TWT |
0.7706 USDT |
0.7691 USDT |
0.7751 USDT |
0.7731 USDT |
| 2025-09-16 |
0.7818 USDT |
8,416.0000 TWT |
0.7840 USDT |
0.7758 USDT |
0.7800 USDT |
0.7870 USDT |
| 2025-09-15 |
0.7885 USDT |
22,778.0000 TWT |
0.7855 USDT |
0.7752 USDT |
0.7798 USDT |
0.7851 USDT |
| 2025-09-14 |
0.8152 USDT |
1,195.0000 TWT |
0.8036 USDT |
0.8016 USDT |
0.8036 USDT |
0.8016 USDT |
| 2025-09-13 |
0.8161 USDT |
36,745.0000 TWT |
0.8135 USDT |
0.8064 USDT |
0.8129 USDT |
0.8118 USDT |
| 2025-09-12 |
0.8082 USDT |
940.0000 TWT |
0.8050 USDT |
0.8029 USDT |
0.8050 USDT |
0.8035 USDT |
| 2025-09-11 |
0.7950 USDT |
208.0000 TWT |
0.7993 USDT |
0.7977 USDT |
0.7999 USDT |
0.7978 USDT |
| 2025-09-10 |
0.7457 USDT |
50,486.0000 TWT |
0.7410 USDT |
0.7407 USDT |
0.7493 USDT |
0.7543 USDT |
| 2025-09-09 |
0.7356 USDT |
74.0000 TWT |
0.7340 USDT |
0.7340 USDT |
0.7343 USDT |
0.7343 USDT |
| 2025-09-08 |
0.7327 USDT |
1,447.0000 TWT |
0.7320 USDT |
0.7282 USDT |
0.7320 USDT |
0.7284 USDT |
| 2025-09-07 |
0.7255 USDT |
220.0000 TWT |
0.7241 USDT |
0.7241 USDT |
0.7248 USDT |
0.7248 USDT |
| 2025-09-06 |
0.7210 USDT |
5,429.0000 TWT |
0.7181 USDT |
0.7167 USDT |
0.7187 USDT |
0.7207 USDT |
| 2025-09-05 |
0.7247 USDT |
122.0000 TWT |
0.7259 USDT |
0.7237 USDT |
0.7262 USDT |
0.7240 USDT |
| 2025-09-04 |
0.7281 USDT |
417.0000 TWT |
0.7237 USDT |
0.7237 USDT |
0.7243 USDT |
0.7240 USDT |
| 2025-09-03 |
0.7345 USDT |
13.0000 TWT |
0.7396 USDT |
0.7395 USDT |
0.7396 USDT |
0.7395 USDT |
| 2025-09-02 |
0.7304 USDT |
869.0000 TWT |
0.7344 USDT |
0.7316 USDT |
0.7344 USDT |
0.7316 USDT |
| 2025-09-01 |
0.7362 USDT |
108.0000 TWT |
0.7272 USDT |
0.7266 USDT |
0.7276 USDT |
0.7270 USDT |
| 2025-08-31 |
0.7387 USDT |
32.0000 TWT |
0.7429 USDT |
0.7419 USDT |
0.7432 USDT |
0.7425 USDT |
| 2025-08-30 |
0.7346 USDT |
350.0000 TWT |
0.7373 USDT |
0.7370 USDT |
0.7387 USDT |
0.7386 USDT |
| 2025-08-29 |
0.7428 USDT |
17,425.0000 TWT |
0.7324 USDT |
0.7291 USDT |
0.7346 USDT |
0.7341 USDT |
| 2025-08-28 |
0.7562 USDT |
653.0000 TWT |
0.7503 USDT |
0.7503 USDT |
0.7547 USDT |
0.7544 USDT |
| 2025-08-27 |
0.7648 USDT |
3,125.0000 TWT |
0.7585 USDT |
0.7540 USDT |
0.7630 USDT |
0.7605 USDT |
| 2025-08-26 |
0.7585 USDT |
121.0000 TWT |
0.7731 USDT |
0.7708 USDT |
0.7731 USDT |
0.7729 USDT |
| 2025-08-25 |
0.7673 USDT |
22,581.0000 TWT |
0.7659 USDT |
0.7477 USDT |
0.7496 USDT |
0.7487 USDT |
| 2025-08-24 |
0.7892 USDT |
14,263.0000 TWT |
0.7888 USDT |
0.7780 USDT |
0.7821 USDT |
0.7877 USDT |
| 2025-08-23 |
0.7944 USDT |
24,614.0000 TWT |
0.7950 USDT |
0.7852 USDT |
0.7918 USDT |
0.7937 USDT |
| 2025-08-22 |
0.7729 USDT |
476.0000 TWT |
0.8008 USDT |
0.8001 USDT |
0.8016 USDT |
0.8010 USDT |
| 2025-08-21 |
0.7717 USDT |
84.0000 TWT |
0.7705 USDT |
0.7698 USDT |
0.7708 USDT |
0.7708 USDT |
| 2025-08-20 |
0.7533 USDT |
470.0000 TWT |
0.7654 USDT |
0.7651 USDT |
0.7657 USDT |
0.7656 USDT |
| 2025-08-19 |
0.7560 USDT |
38,730.0000 TWT |
0.7646 USDT |
0.7438 USDT |
0.7513 USDT |
0.7513 USDT |
| 2025-08-18 |
0.7727 USDT |
11,837.0000 TWT |
0.7636 USDT |
0.7594 USDT |
0.7654 USDT |
0.7695 USDT |
| 2025-08-17 |
0.7946 USDT |
7,569.0000 TWT |
0.7967 USDT |
0.7859 USDT |
0.7900 USDT |
0.7913 USDT |
| 2025-08-16 |
0.7779 USDT |
2,372.0000 TWT |
0.7933 USDT |
0.7903 USDT |
0.7940 USDT |
0.7918 USDT |
| 2025-08-15 |
0.7816 USDT |
310.0000 TWT |
0.7734 USDT |
0.7721 USDT |
0.7761 USDT |
0.7760 USDT |
| 2025-08-14 |
0.7973 USDT |
22,154.0000 TWT |
0.7929 USDT |
0.7703 USDT |
0.7851 USDT |
0.7805 USDT |
| 2025-08-13 |
0.8102 USDT |
231.0000 TWT |
0.8144 USDT |
0.8138 USDT |
0.8161 USDT |
0.8146 USDT |