Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.8406 USDT |
137.0000 TWT |
0.8311 USDT |
0.8311 USDT |
0.8320 USDT |
0.8320 USDT |
| 2025-07-17 |
0.8209 USDT |
33,575.0000 TWT |
0.8229 USDT |
0.8094 USDT |
0.8199 USDT |
0.8253 USDT |
| 2025-07-16 |
0.7998 USDT |
50,841.0000 TWT |
0.7932 USDT |
0.7922 USDT |
0.8000 USDT |
0.8251 USDT |
| 2025-07-15 |
0.7622 USDT |
18,993.0000 TWT |
0.7592 USDT |
0.7533 USDT |
0.7664 USDT |
0.7775 USDT |
| 2025-07-14 |
0.7653 USDT |
15,230.0000 TWT |
0.7559 USDT |
0.7545 USDT |
0.7593 USDT |
0.7775 USDT |
| 2025-07-13 |
0.7519 USDT |
13,723.0000 TWT |
0.7571 USDT |
0.7485 USDT |
0.7557 USDT |
0.7584 USDT |
| 2025-07-12 |
0.7501 USDT |
11,273.0000 TWT |
0.7546 USDT |
0.7286 USDT |
0.7371 USDT |
0.7448 USDT |
| 2025-07-11 |
0.7597 USDT |
217.0000 TWT |
0.7600 USDT |
0.7568 USDT |
0.7611 USDT |
0.7581 USDT |
| 2025-07-10 |
0.7256 USDT |
399.0000 TWT |
0.7373 USDT |
0.7355 USDT |
0.7376 USDT |
0.7370 USDT |
| 2025-07-09 |
0.7095 USDT |
8.0000 TWT |
0.7106 USDT |
0.7106 USDT |
0.7114 USDT |
0.7114 USDT |
| 2025-07-08 |
0.6964 USDT |
116.0000 TWT |
0.6999 USDT |
0.6989 USDT |
0.7021 USDT |
0.7021 USDT |
| 2025-07-07 |
0.7060 USDT |
208.0000 TWT |
0.7030 USDT |
0.7009 USDT |
0.7046 USDT |
0.7019 USDT |
| 2025-07-06 |
0.6963 USDT |
23.0000 TWT |
0.7043 USDT |
0.7043 USDT |
0.7045 USDT |
0.7045 USDT |
| 2025-07-05 |
0.6950 USDT |
3,274.0000 TWT |
0.6902 USDT |
0.6870 USDT |
0.6900 USDT |
0.6901 USDT |
| 2025-07-04 |
0.7069 USDT |
64.0000 TWT |
0.6915 USDT |
0.6915 USDT |
0.6938 USDT |
0.6938 USDT |
| 2025-07-03 |
0.7102 USDT |
8,424.0000 TWT |
0.7175 USDT |
0.7096 USDT |
0.7166 USDT |
0.7136 USDT |
| 2025-07-02 |
0.6877 USDT |
2,730.0000 TWT |
0.7053 USDT |
0.7034 USDT |
0.7061 USDT |
0.7043 USDT |
| 2025-07-01 |
0.6874 USDT |
18,855.0000 TWT |
0.6885 USDT |
0.6754 USDT |
0.6796 USDT |
0.6761 USDT |
| 2025-06-30 |
0.7016 USDT |
198.0000 TWT |
0.7026 USDT |
0.6989 USDT |
0.7030 USDT |
0.6989 USDT |
| 2025-06-29 |
0.6869 USDT |
3,111.0000 TWT |
0.6938 USDT |
0.6865 USDT |
0.6881 USDT |
0.6881 USDT |
| 2025-06-28 |
0.6803 USDT |
2,068.0000 TWT |
0.6793 USDT |
0.6769 USDT |
0.6776 USDT |
0.6813 USDT |
| 2025-06-27 |
0.6769 USDT |
9,863.0000 TWT |
0.6809 USDT |
0.6720 USDT |
0.6769 USDT |
0.6760 USDT |
| 2025-06-26 |
0.6773 USDT |
8,189.0000 TWT |
0.6847 USDT |
0.6708 USDT |
0.6738 USDT |
0.6725 USDT |
| 2025-06-25 |
0.6980 USDT |
223.0000 TWT |
0.6984 USDT |
0.6956 USDT |
0.6984 USDT |
0.6956 USDT |
| 2025-06-24 |
0.6962 USDT |
2.0000 TWT |
0.6985 USDT |
0.6985 USDT |
0.6994 USDT |
0.6994 USDT |
| 2025-06-23 |
0.6848 USDT |
29,541.0000 TWT |
0.6782 USDT |
0.6633 USDT |
0.6749 USDT |
0.7108 USDT |
| 2025-06-22 |
0.6760 USDT |
1,203.0000 TWT |
0.6590 USDT |
0.6566 USDT |
0.6607 USDT |
0.6599 USDT |
| 2025-06-21 |
0.7084 USDT |
15,877.0000 TWT |
0.7145 USDT |
0.6882 USDT |
0.6944 USDT |
0.6886 USDT |
| 2025-06-20 |
0.7270 USDT |
14,859.0000 TWT |
0.7348 USDT |
0.7097 USDT |
0.7228 USDT |
0.7282 USDT |
| 2025-06-19 |
0.7213 USDT |
541.0000 TWT |
0.7316 USDT |
0.7316 USDT |
0.7363 USDT |
0.7360 USDT |
| 2025-06-18 |
0.7499 USDT |
202.0000 TWT |
0.7495 USDT |
0.7485 USDT |
0.7501 USDT |
0.7501 USDT |
| 2025-06-17 |
0.7821 USDT |
424.0000 TWT |
0.7634 USDT |
0.7603 USDT |
0.7659 USDT |
0.7609 USDT |
| 2025-06-16 |
0.7833 USDT |
868.0000 TWT |
0.7970 USDT |
0.7970 USDT |
0.7995 USDT |
0.7985 USDT |
| 2025-06-15 |
0.7698 USDT |
19,408.0000 TWT |
0.7735 USDT |
0.7650 USDT |
0.7722 USDT |
0.7733 USDT |
| 2025-06-14 |
0.7814 USDT |
953.0000 TWT |
0.7750 USDT |
0.7716 USDT |
0.7763 USDT |
0.7716 USDT |
| 2025-06-13 |
0.7664 USDT |
676.0000 TWT |
0.7695 USDT |
0.7685 USDT |
0.7728 USDT |
0.7728 USDT |
| 2025-06-12 |
0.7941 USDT |
30,958.0000 TWT |
0.8015 USDT |
0.7713 USDT |
0.7767 USDT |
0.7766 USDT |
| 2025-06-11 |
0.8335 USDT |
1,584.0000 TWT |
0.8305 USDT |
0.8265 USDT |
0.8305 USDT |
0.8276 USDT |
| 2025-06-10 |
0.8034 USDT |
5,384.0000 TWT |
0.8162 USDT |
0.8072 USDT |
0.8107 USDT |
0.8099 USDT |
| 2025-06-09 |
0.7917 USDT |
9,600.0000 TWT |
0.7865 USDT |
0.7806 USDT |
0.7849 USDT |
0.7979 USDT |
| 2025-06-08 |
0.7967 USDT |
240.0000 TWT |
0.8000 USDT |
0.7996 USDT |
0.8008 USDT |
0.8008 USDT |
| 2025-06-07 |
0.7938 USDT |
164.0000 TWT |
0.7913 USDT |
0.7913 USDT |
0.7944 USDT |
0.7944 USDT |
| 2025-06-06 |
0.7793 USDT |
14,286.0000 TWT |
0.7877 USDT |
0.7820 USDT |
0.7874 USDT |
0.7929 USDT |
| 2025-06-05 |
0.8029 USDT |
58.0000 TWT |
0.7947 USDT |
0.7946 USDT |
0.7953 USDT |
0.7946 USDT |
| 2025-06-04 |
0.8167 USDT |
706.0000 TWT |
0.8191 USDT |
0.8191 USDT |
0.8238 USDT |
0.8228 USDT |
| 2025-06-03 |
0.8119 USDT |
515.0000 TWT |
0.8111 USDT |
0.8078 USDT |
0.8111 USDT |
0.8105 USDT |
| 2025-06-02 |
0.7916 USDT |
8,980.0000 TWT |
0.7890 USDT |
0.7834 USDT |
0.7901 USDT |
0.7973 USDT |
| 2025-06-01 |
0.7839 USDT |
210.0000 TWT |
0.7852 USDT |
0.7847 USDT |
0.7878 USDT |
0.7872 USDT |
| 2025-05-31 |
0.7720 USDT |
561.0000 TWT |
0.7780 USDT |
0.7773 USDT |
0.7844 USDT |
0.7812 USDT |
| 2025-05-30 |
0.8313 USDT |
466.0000 TWT |
0.8156 USDT |
0.8127 USDT |
0.8172 USDT |
0.8133 USDT |