Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.6980 USDT |
223.0000 TWT |
0.6984 USDT |
0.6956 USDT |
0.6984 USDT |
0.6956 USDT |
| 2025-06-24 |
0.6962 USDT |
2.0000 TWT |
0.6985 USDT |
0.6985 USDT |
0.6994 USDT |
0.6994 USDT |
| 2025-06-23 |
0.6848 USDT |
29,541.0000 TWT |
0.6782 USDT |
0.6633 USDT |
0.6749 USDT |
0.7108 USDT |
| 2025-06-22 |
0.6760 USDT |
1,203.0000 TWT |
0.6590 USDT |
0.6566 USDT |
0.6607 USDT |
0.6599 USDT |
| 2025-06-21 |
0.7084 USDT |
15,877.0000 TWT |
0.7145 USDT |
0.6882 USDT |
0.6944 USDT |
0.6886 USDT |
| 2025-06-20 |
0.7270 USDT |
14,859.0000 TWT |
0.7348 USDT |
0.7097 USDT |
0.7228 USDT |
0.7282 USDT |
| 2025-06-19 |
0.7213 USDT |
541.0000 TWT |
0.7316 USDT |
0.7316 USDT |
0.7363 USDT |
0.7360 USDT |
| 2025-06-18 |
0.7499 USDT |
202.0000 TWT |
0.7495 USDT |
0.7485 USDT |
0.7501 USDT |
0.7501 USDT |
| 2025-06-17 |
0.7821 USDT |
424.0000 TWT |
0.7634 USDT |
0.7603 USDT |
0.7659 USDT |
0.7609 USDT |
| 2025-06-16 |
0.7833 USDT |
868.0000 TWT |
0.7970 USDT |
0.7970 USDT |
0.7995 USDT |
0.7985 USDT |
| 2025-06-15 |
0.7698 USDT |
19,408.0000 TWT |
0.7735 USDT |
0.7650 USDT |
0.7722 USDT |
0.7733 USDT |
| 2025-06-14 |
0.7814 USDT |
953.0000 TWT |
0.7750 USDT |
0.7716 USDT |
0.7763 USDT |
0.7716 USDT |
| 2025-06-13 |
0.7664 USDT |
676.0000 TWT |
0.7695 USDT |
0.7685 USDT |
0.7728 USDT |
0.7728 USDT |
| 2025-06-12 |
0.7941 USDT |
30,958.0000 TWT |
0.8015 USDT |
0.7713 USDT |
0.7767 USDT |
0.7766 USDT |
| 2025-06-11 |
0.8335 USDT |
1,584.0000 TWT |
0.8305 USDT |
0.8265 USDT |
0.8305 USDT |
0.8276 USDT |
| 2025-06-10 |
0.8034 USDT |
5,384.0000 TWT |
0.8162 USDT |
0.8072 USDT |
0.8107 USDT |
0.8099 USDT |
| 2025-06-09 |
0.7917 USDT |
9,600.0000 TWT |
0.7865 USDT |
0.7806 USDT |
0.7849 USDT |
0.7979 USDT |
| 2025-06-08 |
0.7967 USDT |
240.0000 TWT |
0.8000 USDT |
0.7996 USDT |
0.8008 USDT |
0.8008 USDT |
| 2025-06-07 |
0.7938 USDT |
164.0000 TWT |
0.7913 USDT |
0.7913 USDT |
0.7944 USDT |
0.7944 USDT |
| 2025-06-06 |
0.7793 USDT |
14,286.0000 TWT |
0.7877 USDT |
0.7820 USDT |
0.7874 USDT |
0.7929 USDT |
| 2025-06-05 |
0.8029 USDT |
58.0000 TWT |
0.7947 USDT |
0.7946 USDT |
0.7953 USDT |
0.7946 USDT |
| 2025-06-04 |
0.8167 USDT |
706.0000 TWT |
0.8191 USDT |
0.8191 USDT |
0.8238 USDT |
0.8228 USDT |
| 2025-06-03 |
0.8119 USDT |
515.0000 TWT |
0.8111 USDT |
0.8078 USDT |
0.8111 USDT |
0.8105 USDT |
| 2025-06-02 |
0.7916 USDT |
8,980.0000 TWT |
0.7890 USDT |
0.7834 USDT |
0.7901 USDT |
0.7973 USDT |
| 2025-06-01 |
0.7839 USDT |
210.0000 TWT |
0.7852 USDT |
0.7847 USDT |
0.7878 USDT |
0.7872 USDT |
| 2025-05-31 |
0.7720 USDT |
561.0000 TWT |
0.7780 USDT |
0.7773 USDT |
0.7844 USDT |
0.7812 USDT |
| 2025-05-30 |
0.8313 USDT |
466.0000 TWT |
0.8156 USDT |
0.8127 USDT |
0.8172 USDT |
0.8133 USDT |
| 2025-05-29 |
0.8466 USDT |
241.0000 TWT |
0.8361 USDT |
0.8343 USDT |
0.8375 USDT |
0.8343 USDT |
| 2025-05-28 |
0.8542 USDT |
11,824.0000 TWT |
0.8576 USDT |
0.8470 USDT |
0.8522 USDT |
0.8512 USDT |
| 2025-05-27 |
0.8456 USDT |
21,395.0000 TWT |
0.8473 USDT |
0.8426 USDT |
0.8476 USDT |
0.8466 USDT |
| 2025-05-26 |
0.8366 USDT |
7,102.0000 TWT |
0.8438 USDT |
0.8324 USDT |
0.8369 USDT |
0.8412 USDT |
| 2025-05-25 |
0.8357 USDT |
19,675.0000 TWT |
0.8354 USDT |
0.8188 USDT |
0.8254 USDT |
0.8248 USDT |
| 2025-05-24 |
0.8406 USDT |
1,293.0000 TWT |
0.8553 USDT |
0.8535 USDT |
0.8591 USDT |
0.8535 USDT |
| 2025-05-23 |
0.8638 USDT |
22,448.0000 TWT |
0.8757 USDT |
0.8335 USDT |
0.8487 USDT |
0.8478 USDT |
| 2025-05-22 |
0.8521 USDT |
17,785.0000 TWT |
0.8582 USDT |
0.8557 USDT |
0.8613 USDT |
0.8718 USDT |
| 2025-05-21 |
0.8410 USDT |
339.0000 TWT |
0.8396 USDT |
0.8374 USDT |
0.8407 USDT |
0.8397 USDT |
| 2025-05-20 |
0.8307 USDT |
11,737.0000 TWT |
0.8321 USDT |
0.8109 USDT |
0.8213 USDT |
0.8352 USDT |
| 2025-05-19 |
0.8270 USDT |
6,962.0000 TWT |
0.8254 USDT |
0.8226 USDT |
0.8318 USDT |
0.8349 USDT |
| 2025-05-18 |
0.8365 USDT |
29.0000 TWT |
0.8251 USDT |
0.8251 USDT |
0.8275 USDT |
0.8275 USDT |
| 2025-05-17 |
0.8341 USDT |
287.0000 TWT |
0.8311 USDT |
0.8300 USDT |
0.8335 USDT |
0.8302 USDT |
| 2025-05-16 |
0.8456 USDT |
8,004.0000 TWT |
0.8513 USDT |
0.8316 USDT |
0.8386 USDT |
0.8394 USDT |
| 2025-05-15 |
0.8426 USDT |
514.0000 TWT |
0.8315 USDT |
0.8237 USDT |
0.8319 USDT |
0.8252 USDT |
| 2025-05-14 |
0.8909 USDT |
66.0000 TWT |
0.8763 USDT |
0.8746 USDT |
0.8763 USDT |
0.8746 USDT |
| 2025-05-13 |
0.8705 USDT |
1,994.0000 TWT |
0.8837 USDT |
0.8830 USDT |
0.8909 USDT |
0.8908 USDT |
| 2025-05-12 |
0.8919 USDT |
2,227.0000 TWT |
0.8582 USDT |
0.8576 USDT |
0.8659 USDT |
0.8630 USDT |
| 2025-05-11 |
0.8993 USDT |
29,876.0000 TWT |
0.9058 USDT |
0.8849 USDT |
0.8956 USDT |
0.8948 USDT |
| 2025-05-10 |
0.8653 USDT |
3,068.0000 TWT |
0.8817 USDT |
0.8815 USDT |
0.8901 USDT |
0.8900 USDT |
| 2025-05-09 |
0.8380 USDT |
1,106.0000 TWT |
0.8505 USDT |
0.8484 USDT |
0.8536 USDT |
0.8500 USDT |
| 2025-05-08 |
0.7898 USDT |
782.0000 TWT |
0.8137 USDT |
0.8127 USDT |
0.8154 USDT |
0.8154 USDT |
| 2025-05-07 |
0.7622 USDT |
8,391.0000 TWT |
0.7699 USDT |
0.7568 USDT |
0.7591 USDT |
0.7654 USDT |