Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
1.0692 USDT |
2,676.0000 TWT |
1.0760 USDT |
1.0684 USDT |
1.0749 USDT |
1.0745 USDT |
| 2024-05-16 |
1.0703 USDT |
12,738.0000 TWT |
1.0611 USDT |
1.0581 USDT |
1.0682 USDT |
1.0727 USDT |
| 2024-05-15 |
1.0743 USDT |
11,834.0000 TWT |
1.0845 USDT |
1.0711 USDT |
1.0796 USDT |
1.0794 USDT |
| 2024-05-14 |
1.0579 USDT |
20,197.0000 TWT |
1.0452 USDT |
1.0294 USDT |
1.0505 USDT |
1.0558 USDT |
| 2024-05-13 |
1.0633 USDT |
11,323.0000 TWT |
1.0618 USDT |
1.0547 USDT |
1.0612 USDT |
1.0650 USDT |
| 2024-05-12 |
1.0805 USDT |
17,540.0000 TWT |
1.0793 USDT |
1.0694 USDT |
1.0760 USDT |
1.0708 USDT |
| 2024-05-11 |
1.0871 USDT |
6,062.0000 TWT |
1.0905 USDT |
1.0771 USDT |
1.0818 USDT |
1.0779 USDT |
| 2024-05-10 |
1.1026 USDT |
10,183.0000 TWT |
1.0950 USDT |
1.0718 USDT |
1.0834 USDT |
1.0844 USDT |
| 2024-05-09 |
1.1083 USDT |
16,760.0000 TWT |
1.1042 USDT |
1.0872 USDT |
1.1003 USDT |
1.1004 USDT |
| 2024-05-08 |
1.1150 USDT |
15,392.0000 TWT |
1.1271 USDT |
1.1059 USDT |
1.1235 USDT |
1.1255 USDT |
| 2024-05-07 |
1.1356 USDT |
9,175.0000 TWT |
1.1459 USDT |
1.1223 USDT |
1.1322 USDT |
1.1313 USDT |
| 2024-05-06 |
1.1488 USDT |
9,252.0000 TWT |
1.1299 USDT |
1.1196 USDT |
1.1313 USDT |
1.1331 USDT |
| 2024-05-05 |
1.1579 USDT |
25,514.0000 TWT |
1.1625 USDT |
1.1261 USDT |
1.1372 USDT |
1.1344 USDT |
| 2024-05-04 |
1.1977 USDT |
83,010.0000 TWT |
1.2296 USDT |
1.1715 USDT |
1.1906 USDT |
1.1882 USDT |
| 2024-05-03 |
1.1447 USDT |
215,299.0000 TWT |
1.1080 USDT |
1.1078 USDT |
1.1349 USDT |
1.2054 USDT |
| 2024-05-02 |
1.0230 USDT |
17,594.0000 TWT |
1.0320 USDT |
1.0258 USDT |
1.0323 USDT |
1.0495 USDT |
| 2024-05-01 |
1.0011 USDT |
93,406.0000 TWT |
0.9832 USDT |
0.9665 USDT |
0.9850 USDT |
1.0163 USDT |
| 2024-04-30 |
1.0120 USDT |
81,434.0000 TWT |
0.9870 USDT |
0.9665 USDT |
0.9848 USDT |
1.0375 USDT |
| 2024-04-29 |
1.0264 USDT |
22,051.0000 TWT |
1.0594 USDT |
1.0207 USDT |
1.0296 USDT |
1.0315 USDT |
| 2024-04-28 |
1.0684 USDT |
7,781.0000 TWT |
1.0608 USDT |
1.0579 USDT |
1.0668 USDT |
1.0698 USDT |
| 2024-04-27 |
1.0430 USDT |
17,084.0000 TWT |
1.0317 USDT |
1.0229 USDT |
1.0328 USDT |
1.0492 USDT |
| 2024-04-26 |
1.0744 USDT |
17,575.0000 TWT |
1.0703 USDT |
1.0537 USDT |
1.0627 USDT |
1.0799 USDT |
| 2024-04-25 |
1.0790 USDT |
27,059.0000 TWT |
1.0642 USDT |
1.0613 USDT |
1.0931 USDT |
1.1020 USDT |
| 2024-04-24 |
1.1307 USDT |
33,329.0000 TWT |
1.1335 USDT |
1.0850 USDT |
1.1029 USDT |
1.0947 USDT |
| 2024-04-23 |
1.1686 USDT |
35,594.0000 TWT |
1.1469 USDT |
1.1295 USDT |
1.1391 USDT |
1.1413 USDT |
| 2024-04-22 |
1.1726 USDT |
10,108.0000 TWT |
1.1762 USDT |
1.1671 USDT |
1.1764 USDT |
1.1950 USDT |
| 2024-04-21 |
1.1466 USDT |
24,310.0000 TWT |
1.1512 USDT |
1.1228 USDT |
1.1440 USDT |
1.1401 USDT |
| 2024-04-20 |
1.1200 USDT |
31,201.0000 TWT |
1.1143 USDT |
1.1124 USDT |
1.1400 USDT |
1.1420 USDT |
| 2024-04-19 |
1.0951 USDT |
17,080.0000 TWT |
1.1230 USDT |
1.1088 USDT |
1.1252 USDT |
1.1320 USDT |
| 2024-04-18 |
1.0400 USDT |
23,333.0000 TWT |
1.0754 USDT |
1.0453 USDT |
1.0678 USDT |
1.0796 USDT |
| 2024-04-17 |
1.0207 USDT |
59,902.0000 TWT |
1.0065 USDT |
0.9729 USDT |
1.0009 USDT |
1.0318 USDT |
| 2024-04-16 |
0.9833 USDT |
51,975.0000 TWT |
0.9765 USDT |
0.9289 USDT |
0.9564 USDT |
0.9803 USDT |
| 2024-04-15 |
1.0545 USDT |
60,450.0000 TWT |
1.0078 USDT |
0.9663 USDT |
0.9989 USDT |
1.0015 USDT |
| 2024-04-14 |
0.9626 USDT |
76,060.0000 TWT |
1.0190 USDT |
0.9927 USDT |
1.0296 USDT |
1.0376 USDT |
| 2024-04-13 |
0.9662 USDT |
397,011.0000 TWT |
1.0833 USDT |
0.8261 USDT |
0.9168 USDT |
1.0006 USDT |
| 2024-04-12 |
1.1412 USDT |
159,239.0000 TWT |
1.2066 USDT |
1.0550 USDT |
1.1104 USDT |
1.1071 USDT |
| 2024-04-11 |
1.2573 USDT |
16,962.0000 TWT |
1.2481 USDT |
1.2440 USDT |
1.2555 USDT |
1.2537 USDT |
| 2024-04-10 |
1.2155 USDT |
9,871.0000 TWT |
1.2325 USDT |
1.2194 USDT |
1.2303 USDT |
1.2438 USDT |
| 2024-04-09 |
1.2620 USDT |
11,758.0000 TWT |
1.2412 USDT |
1.2256 USDT |
1.2428 USDT |
1.2256 USDT |
| 2024-04-08 |
1.2950 USDT |
24,273.0000 TWT |
1.2958 USDT |
1.2917 USDT |
1.3002 USDT |
1.2996 USDT |
| 2024-04-07 |
1.2511 USDT |
33,365.0000 TWT |
1.2525 USDT |
1.2296 USDT |
1.2370 USDT |
1.2416 USDT |
| 2024-04-06 |
1.2678 USDT |
25,394.0000 TWT |
1.2727 USDT |
1.2567 USDT |
1.2648 USDT |
1.2594 USDT |
| 2024-04-05 |
1.2474 USDT |
14,533.0000 TWT |
1.2579 USDT |
1.2492 USDT |
1.2570 USDT |
1.2632 USDT |
| 2024-04-04 |
1.2798 USDT |
29,303.0000 TWT |
1.2984 USDT |
1.2690 USDT |
1.2927 USDT |
1.2805 USDT |
| 2024-04-03 |
1.2910 USDT |
28,861.0000 TWT |
1.2718 USDT |
1.2493 USDT |
1.2626 USDT |
1.2555 USDT |
| 2024-04-02 |
1.2747 USDT |
24,201.0000 TWT |
1.2665 USDT |
1.2617 USDT |
1.2718 USDT |
1.2905 USDT |
| 2024-04-01 |
1.3620 USDT |
20,852.0000 TWT |
1.3281 USDT |
1.3126 USDT |
1.3264 USDT |
1.3414 USDT |
| 2024-03-31 |
1.3828 USDT |
19,161.0000 TWT |
1.3797 USDT |
1.3773 USDT |
1.3821 USDT |
1.3931 USDT |
| 2024-03-30 |
1.3879 USDT |
16,387.0000 TWT |
1.3797 USDT |
1.3616 USDT |
1.3771 USDT |
1.3720 USDT |
| 2024-03-29 |
1.4048 USDT |
18,009.0000 TWT |
1.3877 USDT |
1.3701 USDT |
1.3759 USDT |
1.3759 USDT |