Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.9004 USDT |
3,110.0000 TWT |
0.8957 USDT |
0.8886 USDT |
0.8911 USDT |
0.8898 USDT |
| 2023-08-05 |
0.8949 USDT |
2,321.0000 TWT |
0.8952 USDT |
0.8947 USDT |
0.8974 USDT |
0.8973 USDT |
| 2023-08-04 |
0.9130 USDT |
7,727.0000 TWT |
0.9103 USDT |
0.8914 USDT |
0.8979 USDT |
0.8956 USDT |
| 2023-08-03 |
0.9298 USDT |
6,201.0000 TWT |
0.9228 USDT |
0.9195 USDT |
0.9212 USDT |
0.9195 USDT |
| 2023-08-02 |
0.9591 USDT |
9,183.0000 TWT |
0.9379 USDT |
0.9292 USDT |
0.9354 USDT |
0.9304 USDT |
| 2023-08-01 |
0.9447 USDT |
37,053.0000 TWT |
0.9509 USDT |
0.9427 USDT |
0.9556 USDT |
0.9581 USDT |
| 2023-07-31 |
0.8969 USDT |
5,879.0000 TWT |
0.9001 USDT |
0.8970 USDT |
0.9014 USDT |
0.8992 USDT |
| 2023-07-30 |
0.9079 USDT |
6,865.0000 TWT |
0.8918 USDT |
0.8857 USDT |
0.8997 USDT |
0.8998 USDT |
| 2023-07-29 |
0.9034 USDT |
34,803.0000 TWT |
0.8903 USDT |
0.8901 USDT |
0.8926 USDT |
0.9161 USDT |
| 2023-07-28 |
0.8928 USDT |
6,031.0000 TWT |
0.8893 USDT |
0.8831 USDT |
0.8860 USDT |
0.8867 USDT |
| 2023-07-27 |
0.9065 USDT |
4,677.0000 TWT |
0.9030 USDT |
0.8954 USDT |
0.9007 USDT |
0.9046 USDT |
| 2023-07-26 |
0.9247 USDT |
13,672.0000 TWT |
0.9102 USDT |
0.9102 USDT |
0.9152 USDT |
0.9129 USDT |
| 2023-07-25 |
0.9335 USDT |
11,950.0000 TWT |
0.9198 USDT |
0.9155 USDT |
0.9187 USDT |
0.9187 USDT |
| 2023-07-24 |
0.9214 USDT |
146,091.0000 TWT |
0.9226 USDT |
0.9198 USDT |
0.9442 USDT |
0.9557 USDT |
| 2023-07-23 |
0.8680 USDT |
22,378.0000 TWT |
0.8624 USDT |
0.8620 USDT |
0.8725 USDT |
0.8723 USDT |
| 2023-07-22 |
0.8552 USDT |
16,767.0000 TWT |
0.8552 USDT |
0.8525 USDT |
0.8577 USDT |
0.8576 USDT |
| 2023-07-21 |
0.8519 USDT |
2,781.0000 TWT |
0.8549 USDT |
0.8484 USDT |
0.8484 USDT |
0.8484 USDT |
| 2023-07-20 |
0.8497 USDT |
4,946.0000 TWT |
0.8366 USDT |
0.8326 USDT |
0.8364 USDT |
0.8332 USDT |
| 2023-07-19 |
0.8359 USDT |
10,989.0000 TWT |
0.8339 USDT |
0.8335 USDT |
0.8397 USDT |
0.8436 USDT |
| 2023-07-18 |
0.8303 USDT |
6,411.0000 TWT |
0.8255 USDT |
0.8249 USDT |
0.8288 USDT |
0.8323 USDT |
| 2023-07-17 |
0.8343 USDT |
8,870.0000 TWT |
0.8318 USDT |
0.8268 USDT |
0.8338 USDT |
0.8325 USDT |
| 2023-07-16 |
0.8394 USDT |
5,125.0000 TWT |
0.8370 USDT |
0.8260 USDT |
0.8312 USDT |
0.8289 USDT |
| 2023-07-15 |
0.8432 USDT |
7,602.0000 TWT |
0.8419 USDT |
0.8369 USDT |
0.8414 USDT |
0.8397 USDT |
| 2023-07-14 |
0.8525 USDT |
9,565.0000 TWT |
0.8317 USDT |
0.8246 USDT |
0.8319 USDT |
0.8307 USDT |
| 2023-07-13 |
0.8481 USDT |
54,577.0000 TWT |
0.8542 USDT |
0.8447 USDT |
0.8529 USDT |
0.8570 USDT |
| 2023-07-12 |
0.8330 USDT |
9,554.0000 TWT |
0.8252 USDT |
0.8196 USDT |
0.8260 USDT |
0.8282 USDT |
| 2023-07-11 |
0.8389 USDT |
5,551.0000 TWT |
0.8323 USDT |
0.8308 USDT |
0.8341 USDT |
0.8342 USDT |
| 2023-07-10 |
0.8418 USDT |
33,288.0000 TWT |
0.8464 USDT |
0.8398 USDT |
0.8418 USDT |
0.8415 USDT |
| 2023-07-09 |
0.8391 USDT |
4,793.0000 TWT |
0.8335 USDT |
0.8299 USDT |
0.8331 USDT |
0.8330 USDT |
| 2023-07-08 |
0.8460 USDT |
8,035.0000 TWT |
0.8462 USDT |
0.8324 USDT |
0.8351 USDT |
0.8347 USDT |
| 2023-07-07 |
0.8497 USDT |
2,839.0000 TWT |
0.8471 USDT |
0.8433 USDT |
0.8475 USDT |
0.8502 USDT |
| 2023-07-06 |
0.8685 USDT |
4,975.0000 TWT |
0.8718 USDT |
0.8561 USDT |
0.8596 USDT |
0.8561 USDT |
| 2023-07-05 |
0.8818 USDT |
5,211.0000 TWT |
0.8602 USDT |
0.8557 USDT |
0.8580 USDT |
0.8573 USDT |
| 2023-07-04 |
0.8984 USDT |
15,403.0000 TWT |
0.8942 USDT |
0.8900 USDT |
0.9002 USDT |
0.9031 USDT |
| 2023-07-03 |
0.8797 USDT |
14,485.0000 TWT |
0.8917 USDT |
0.8816 USDT |
0.8880 USDT |
0.8848 USDT |
| 2023-07-02 |
0.8661 USDT |
8,509.0000 TWT |
0.8662 USDT |
0.8566 USDT |
0.8635 USDT |
0.8680 USDT |
| 2023-07-01 |
0.8760 USDT |
4,378.0000 TWT |
0.8738 USDT |
0.8696 USDT |
0.8750 USDT |
0.8760 USDT |
| 2023-06-30 |
0.8813 USDT |
13,471.0000 TWT |
0.8742 USDT |
0.8693 USDT |
0.8772 USDT |
0.8821 USDT |
| 2023-06-29 |
0.8757 USDT |
5,787.0000 TWT |
0.8769 USDT |
0.8701 USDT |
0.8761 USDT |
0.8765 USDT |
| 2023-06-28 |
0.8999 USDT |
28,181.0000 TWT |
0.9101 USDT |
0.8722 USDT |
0.8889 USDT |
0.8853 USDT |
| 2023-06-27 |
0.9096 USDT |
8,106.0000 TWT |
0.9059 USDT |
0.9055 USDT |
0.9171 USDT |
0.9204 USDT |
| 2023-06-26 |
0.9115 USDT |
6,435.0000 TWT |
0.9033 USDT |
0.8937 USDT |
0.8981 USDT |
0.8989 USDT |
| 2023-06-25 |
0.9213 USDT |
6,206.0000 TWT |
0.9201 USDT |
0.9137 USDT |
0.9216 USDT |
0.9269 USDT |
| 2023-06-24 |
0.9303 USDT |
10,037.0000 TWT |
0.9101 USDT |
0.9089 USDT |
0.9186 USDT |
0.9192 USDT |
| 2023-06-23 |
0.9361 USDT |
11,343.0000 TWT |
0.9428 USDT |
0.9328 USDT |
0.9385 USDT |
0.9337 USDT |
| 2023-06-22 |
0.9518 USDT |
9,726.0000 TWT |
0.9402 USDT |
0.9257 USDT |
0.9342 USDT |
0.9304 USDT |
| 2023-06-21 |
0.9577 USDT |
24,331.0000 TWT |
0.9520 USDT |
0.9501 USDT |
0.9586 USDT |
0.9586 USDT |
| 2023-06-20 |
0.9363 USDT |
31,446.0000 TWT |
0.9436 USDT |
0.9350 USDT |
0.9459 USDT |
0.9453 USDT |
| 2023-06-19 |
0.9408 USDT |
26,688.0000 TWT |
0.9505 USDT |
0.9324 USDT |
0.9383 USDT |
0.9380 USDT |
| 2023-06-18 |
0.9115 USDT |
15,570.0000 TWT |
0.8965 USDT |
0.8952 USDT |
0.9039 USDT |
0.9057 USDT |