Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.4424 USDT |
7,613.9655 TWT |
1.4202 USDT |
1.4108 USDT |
1.4267 USDT |
1.4249 USDT |
| 2023-02-21 |
1.5109 USDT |
17,808.7109 TWT |
1.5161 USDT |
1.4804 USDT |
1.5067 USDT |
1.4850 USDT |
| 2023-02-20 |
1.4714 USDT |
6,699.2826 TWT |
1.4662 USDT |
1.4659 USDT |
1.4736 USDT |
1.4723 USDT |
| 2023-02-19 |
1.4631 USDT |
8,028.1962 TWT |
1.4541 USDT |
1.4342 USDT |
1.4541 USDT |
1.4454 USDT |
| 2023-02-18 |
1.4699 USDT |
8,700.8531 TWT |
1.4654 USDT |
1.4501 USDT |
1.4590 USDT |
1.4669 USDT |
| 2023-02-17 |
1.4532 USDT |
13,634.4050 TWT |
1.4583 USDT |
1.4497 USDT |
1.4638 USDT |
1.4585 USDT |
| 2023-02-16 |
1.4921 USDT |
18,632.2223 TWT |
1.5000 USDT |
1.4455 USDT |
1.4589 USDT |
1.4536 USDT |
| 2023-02-15 |
1.4544 USDT |
24,782.6290 TWT |
1.4536 USDT |
1.4479 USDT |
1.4614 USDT |
1.4823 USDT |
| 2023-02-14 |
1.4389 USDT |
6,365.3857 TWT |
1.4394 USDT |
1.4233 USDT |
1.4335 USDT |
1.4332 USDT |
| 2023-02-13 |
1.3953 USDT |
5,328.9152 TWT |
1.3636 USDT |
1.3488 USDT |
1.3582 USDT |
1.3578 USDT |
| 2023-02-12 |
1.4725 USDT |
41,505.7936 TWT |
1.4780 USDT |
1.4501 USDT |
1.4751 USDT |
1.4560 USDT |
| 2023-02-11 |
1.4190 USDT |
8,354.5465 TWT |
1.4170 USDT |
1.4102 USDT |
1.4172 USDT |
1.4360 USDT |
| 2023-02-10 |
1.4133 USDT |
19,740.0658 TWT |
1.4054 USDT |
1.3912 USDT |
1.4146 USDT |
1.3952 USDT |
| 2023-02-09 |
1.4746 USDT |
97,378.0024 TWT |
1.4861 USDT |
1.3804 USDT |
1.4012 USDT |
1.3963 USDT |
| 2023-02-08 |
1.5803 USDT |
36,781.2334 TWT |
1.5725 USDT |
1.5276 USDT |
1.5492 USDT |
1.5549 USDT |
| 2023-02-07 |
1.5853 USDT |
51,037.0883 TWT |
1.6019 USDT |
1.5662 USDT |
1.5873 USDT |
1.6053 USDT |
| 2023-02-06 |
1.5857 USDT |
16,743.6737 TWT |
1.6051 USDT |
1.5601 USDT |
1.5810 USDT |
1.5716 USDT |
| 2023-02-05 |
1.6453 USDT |
53,691.7552 TWT |
1.6151 USDT |
1.5836 USDT |
1.6028 USDT |
1.5972 USDT |
| 2023-02-04 |
1.6936 USDT |
24,501.7976 TWT |
1.7165 USDT |
1.6854 USDT |
1.7134 USDT |
1.6854 USDT |
| 2023-02-03 |
1.6544 USDT |
14,644.8248 TWT |
1.6596 USDT |
1.6471 USDT |
1.6585 USDT |
1.6618 USDT |
| 2023-02-02 |
1.6971 USDT |
34,573.5624 TWT |
1.6937 USDT |
1.6791 USDT |
1.6900 USDT |
1.6865 USDT |
| 2023-02-01 |
1.6874 USDT |
88,473.7120 TWT |
1.6184 USDT |
1.6026 USDT |
1.6268 USDT |
1.6931 USDT |
| 2023-01-31 |
1.6666 USDT |
49,498.0336 TWT |
1.6915 USDT |
1.6400 USDT |
1.6641 USDT |
1.6638 USDT |
| 2023-01-30 |
1.6910 USDT |
19,203.2661 TWT |
1.6441 USDT |
1.6246 USDT |
1.6441 USDT |
1.6271 USDT |
| 2023-01-29 |
1.7934 USDT |
21,180.9556 TWT |
1.7859 USDT |
1.7739 USDT |
1.7934 USDT |
1.7857 USDT |
| 2023-01-28 |
1.7428 USDT |
48,359.3619 TWT |
1.7700 USDT |
1.7335 USDT |
1.7698 USDT |
1.7612 USDT |
| 2023-01-27 |
1.6691 USDT |
161,857.8731 TWT |
1.7836 USDT |
1.6648 USDT |
1.7120 USDT |
1.6767 USDT |
| 2023-01-26 |
1.5186 USDT |
9,348.8520 TWT |
1.5194 USDT |
1.5099 USDT |
1.5173 USDT |
1.5100 USDT |
| 2023-01-25 |
1.4851 USDT |
38,938.4455 TWT |
1.4767 USDT |
1.4765 USDT |
1.4944 USDT |
1.4958 USDT |
| 2023-01-24 |
1.5297 USDT |
36,929.8120 TWT |
1.5318 USDT |
1.4513 USDT |
1.4995 USDT |
1.4740 USDT |
| 2023-01-23 |
1.5255 USDT |
28,358.1665 TWT |
1.5321 USDT |
1.5155 USDT |
1.5289 USDT |
1.5237 USDT |
| 2023-01-22 |
1.5183 USDT |
54,646.0400 TWT |
1.5437 USDT |
1.4796 USDT |
1.5032 USDT |
1.5032 USDT |
| 2023-01-21 |
1.5320 USDT |
19,805.7750 TWT |
1.5537 USDT |
1.5306 USDT |
1.5426 USDT |
1.5363 USDT |
| 2023-01-20 |
1.4774 USDT |
104,427.4450 TWT |
1.4656 USDT |
1.4650 USDT |
1.5100 USDT |
1.5217 USDT |
| 2023-01-19 |
1.4311 USDT |
38,818.1085 TWT |
1.4318 USDT |
1.4218 USDT |
1.4437 USDT |
1.4424 USDT |
| 2023-01-18 |
1.4533 USDT |
28,159.1193 TWT |
1.4417 USDT |
1.4066 USDT |
1.4293 USDT |
1.4260 USDT |
| 2023-01-17 |
1.5465 USDT |
21,313.6373 TWT |
1.5509 USDT |
1.5425 USDT |
1.5547 USDT |
1.5448 USDT |
| 2023-01-16 |
1.5612 USDT |
51,334.4753 TWT |
1.5354 USDT |
1.5328 USDT |
1.5485 USDT |
1.5498 USDT |
| 2023-01-15 |
1.5493 USDT |
63,640.7370 TWT |
1.5506 USDT |
1.5421 USDT |
1.5739 USDT |
1.5711 USDT |
| 2023-01-14 |
1.5889 USDT |
44,610.1974 TWT |
1.5701 USDT |
1.5386 USDT |
1.5644 USDT |
1.5699 USDT |
| 2023-01-13 |
1.5079 USDT |
66,290.2337 TWT |
1.5437 USDT |
1.5253 USDT |
1.5458 USDT |
1.5351 USDT |
| 2023-01-12 |
1.4696 USDT |
49,298.1812 TWT |
1.4767 USDT |
1.4668 USDT |
1.4832 USDT |
1.4762 USDT |
| 2023-01-11 |
1.4626 USDT |
25,147.0872 TWT |
1.4519 USDT |
1.4454 USDT |
1.4578 USDT |
1.4608 USDT |
| 2023-01-10 |
1.4784 USDT |
53,569.7169 TWT |
1.4680 USDT |
1.4594 USDT |
1.4685 USDT |
1.4968 USDT |
| 2023-01-09 |
1.4790 USDT |
77,780.8342 TWT |
1.5089 USDT |
1.4889 USDT |
1.5299 USDT |
1.4889 USDT |
| 2023-01-08 |
1.4024 USDT |
18,842.4442 TWT |
1.4011 USDT |
1.3979 USDT |
1.4046 USDT |
1.4209 USDT |
| 2023-01-07 |
1.4140 USDT |
18,497.0548 TWT |
1.4104 USDT |
1.4071 USDT |
1.4124 USDT |
1.4091 USDT |
| 2023-01-06 |
1.4039 USDT |
29,542.4748 TWT |
1.4194 USDT |
1.4039 USDT |
1.4155 USDT |
1.4139 USDT |
| 2023-01-05 |
1.4209 USDT |
11,968.6437 TWT |
1.4081 USDT |
1.4063 USDT |
1.4112 USDT |
1.4084 USDT |
| 2023-01-04 |
1.4538 USDT |
21,704.2611 TWT |
1.4437 USDT |
1.4337 USDT |
1.4461 USDT |
1.4494 USDT |