Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.8694 USDT |
17,934.0000 TWT |
0.8695 USDT |
0.8677 USDT |
0.8750 USDT |
0.8820 USDT |
| 2025-03-14 |
0.8623 USDT |
513.0000 TWT |
0.8686 USDT |
0.8674 USDT |
0.8723 USDT |
0.8679 USDT |
| 2025-03-13 |
0.8702 USDT |
14,202.0000 TWT |
0.8666 USDT |
0.8594 USDT |
0.8682 USDT |
0.8681 USDT |
| 2025-03-12 |
0.8583 USDT |
599.0000 TWT |
0.8730 USDT |
0.8715 USDT |
0.8758 USDT |
0.8746 USDT |
| 2025-03-11 |
0.8598 USDT |
2,967.0000 TWT |
0.8554 USDT |
0.8402 USDT |
0.8590 USDT |
0.8500 USDT |
| 2025-03-10 |
0.9446 USDT |
4,077.0000 TWT |
0.9250 USDT |
0.9247 USDT |
0.9357 USDT |
0.9298 USDT |
| 2025-03-09 |
0.9611 USDT |
21,088.0000 TWT |
0.9687 USDT |
0.9395 USDT |
0.9455 USDT |
0.9445 USDT |
| 2025-03-08 |
0.9960 USDT |
557.0000 TWT |
0.9920 USDT |
0.9918 USDT |
0.9967 USDT |
0.9926 USDT |
| 2025-03-07 |
1.0117 USDT |
14,299.0000 TWT |
1.0210 USDT |
1.0022 USDT |
1.0219 USDT |
1.0236 USDT |
| 2025-03-06 |
1.0340 USDT |
17,048.0000 TWT |
1.0421 USDT |
1.0095 USDT |
1.0183 USDT |
1.0216 USDT |
| 2025-03-05 |
1.0315 USDT |
40,674.0000 TWT |
1.0449 USDT |
1.0256 USDT |
1.0392 USDT |
1.0380 USDT |
| 2025-03-04 |
0.9687 USDT |
47,959.0000 TWT |
0.9756 USDT |
0.9485 USDT |
0.9685 USDT |
0.9805 USDT |
| 2025-03-03 |
1.0363 USDT |
32,304.0000 TWT |
1.0177 USDT |
0.9899 USDT |
1.0155 USDT |
0.9968 USDT |
| 2025-03-02 |
1.0519 USDT |
22,213.0000 TWT |
1.0691 USDT |
1.0387 USDT |
1.0613 USDT |
1.0689 USDT |
| 2025-03-01 |
1.0244 USDT |
4,876.0000 TWT |
1.0291 USDT |
1.0206 USDT |
1.0300 USDT |
1.0284 USDT |
| 2025-02-28 |
0.9599 USDT |
21,590.0000 TWT |
0.9871 USDT |
0.9839 USDT |
1.0026 USDT |
1.0006 USDT |
| 2025-02-27 |
1.0195 USDT |
12,419.0000 TWT |
1.0281 USDT |
1.0098 USDT |
1.0223 USDT |
1.0167 USDT |
| 2025-02-26 |
1.0177 USDT |
55,433.0000 TWT |
1.0224 USDT |
0.9885 USDT |
1.0159 USDT |
0.9916 USDT |
| 2025-02-25 |
0.9630 USDT |
18,474.0000 TWT |
0.9670 USDT |
0.9527 USDT |
0.9719 USDT |
0.9946 USDT |
| 2025-02-24 |
1.0160 USDT |
18,479.0000 TWT |
1.0091 USDT |
0.9950 USDT |
1.0066 USDT |
1.0079 USDT |
| 2025-02-23 |
1.0403 USDT |
11,050.0000 TWT |
1.0430 USDT |
1.0303 USDT |
1.0339 USDT |
1.0314 USDT |
| 2025-02-22 |
1.0355 USDT |
11,831.0000 TWT |
1.0477 USDT |
1.0324 USDT |
1.0381 USDT |
1.0497 USDT |
| 2025-02-21 |
1.0553 USDT |
1,594.0000 TWT |
1.0238 USDT |
1.0226 USDT |
1.0284 USDT |
1.0260 USDT |
| 2025-02-20 |
1.0330 USDT |
15,372.0000 TWT |
1.0338 USDT |
1.0279 USDT |
1.0361 USDT |
1.0341 USDT |
| 2025-02-19 |
1.0207 USDT |
17,116.0000 TWT |
1.0146 USDT |
1.0127 USDT |
1.0243 USDT |
1.0356 USDT |
| 2025-02-18 |
1.0124 USDT |
22,816.0000 TWT |
1.0001 USDT |
0.9848 USDT |
1.0008 USDT |
1.0241 USDT |
| 2025-02-17 |
1.0259 USDT |
66,121.0000 TWT |
1.0082 USDT |
1.0022 USDT |
1.0240 USDT |
1.0323 USDT |
| 2025-02-16 |
1.0167 USDT |
3,346.0000 TWT |
1.0108 USDT |
1.0045 USDT |
1.0174 USDT |
1.0151 USDT |
| 2025-02-15 |
1.0111 USDT |
46,837.0000 TWT |
1.0081 USDT |
0.9904 USDT |
1.0010 USDT |
1.0017 USDT |
| 2025-02-14 |
0.9737 USDT |
77,677.0000 TWT |
0.9521 USDT |
0.9367 USDT |
0.9542 USDT |
1.0048 USDT |
| 2025-02-13 |
0.9636 USDT |
429.0000 TWT |
0.9502 USDT |
0.9473 USDT |
0.9549 USDT |
0.9473 USDT |
| 2025-02-12 |
0.9271 USDT |
60,298.0000 TWT |
0.9060 USDT |
0.8821 USDT |
0.9035 USDT |
0.9423 USDT |
| 2025-02-11 |
0.9231 USDT |
1,240.0000 TWT |
0.9074 USDT |
0.9074 USDT |
0.9135 USDT |
0.9119 USDT |
| 2025-02-10 |
0.9026 USDT |
7,426.0000 TWT |
0.9041 USDT |
0.8948 USDT |
0.9061 USDT |
0.9047 USDT |
| 2025-02-09 |
0.9153 USDT |
17,097.0000 TWT |
0.8992 USDT |
0.8836 USDT |
0.8908 USDT |
0.8902 USDT |
| 2025-02-08 |
0.8813 USDT |
43,125.0000 TWT |
0.8675 USDT |
0.8642 USDT |
0.8720 USDT |
0.9130 USDT |
| 2025-02-07 |
0.8524 USDT |
13,894.0000 TWT |
0.8818 USDT |
0.8541 USDT |
0.8667 USDT |
0.8654 USDT |
| 2025-02-06 |
0.8556 USDT |
22,152.0000 TWT |
0.8674 USDT |
0.8289 USDT |
0.8479 USDT |
0.8389 USDT |
| 2025-02-05 |
0.8735 USDT |
84,546.0000 TWT |
0.8824 USDT |
0.8499 USDT |
0.8702 USDT |
0.8665 USDT |
| 2025-02-04 |
0.8331 USDT |
28,396.0000 TWT |
0.8497 USDT |
0.8172 USDT |
0.8382 USDT |
0.8463 USDT |
| 2025-02-03 |
0.7692 USDT |
6,448.0000 TWT |
0.8535 USDT |
0.8497 USDT |
0.8718 USDT |
0.8683 USDT |
| 2025-02-02 |
0.9343 USDT |
72,083.0000 TWT |
0.9222 USDT |
0.8716 USDT |
0.8989 USDT |
0.8872 USDT |
| 2025-02-01 |
1.0201 USDT |
6,987.0000 TWT |
1.0053 USDT |
0.9976 USDT |
1.0079 USDT |
1.0028 USDT |
| 2025-01-31 |
1.0344 USDT |
885.0000 TWT |
1.0294 USDT |
1.0207 USDT |
1.0298 USDT |
1.0222 USDT |
| 2025-01-30 |
1.0213 USDT |
3,191.0000 TWT |
1.0380 USDT |
1.0327 USDT |
1.0399 USDT |
1.0335 USDT |
| 2025-01-29 |
0.9995 USDT |
33,986.0000 TWT |
0.9906 USDT |
0.9765 USDT |
1.0019 USDT |
1.0058 USDT |
| 2025-01-28 |
1.0095 USDT |
14,693.0000 TWT |
0.9956 USDT |
0.9829 USDT |
0.9897 USDT |
0.9886 USDT |
| 2025-01-27 |
1.0109 USDT |
127.0000 TWT |
1.0332 USDT |
1.0332 USDT |
1.0348 USDT |
1.0335 USDT |
| 2025-01-26 |
1.0713 USDT |
3,046.0000 TWT |
1.0515 USDT |
1.0408 USDT |
1.0515 USDT |
1.0468 USDT |
| 2025-01-25 |
1.0349 USDT |
340.0000 TWT |
1.0526 USDT |
1.0494 USDT |
1.0531 USDT |
1.0501 USDT |