Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
1.1603 USDT |
50,020.4470 TWT |
1.1528 USDT |
1.1522 USDT |
1.1577 USDT |
1.1805 USDT |
| 2022-10-29 |
1.1482 USDT |
16,370.1437 TWT |
1.1383 USDT |
1.1357 USDT |
1.1407 USDT |
1.1423 USDT |
| 2022-10-28 |
1.1352 USDT |
40,750.0028 TWT |
1.1382 USDT |
1.1229 USDT |
1.1422 USDT |
1.1475 USDT |
| 2022-10-27 |
1.1606 USDT |
30,834.1879 TWT |
1.1591 USDT |
1.1311 USDT |
1.1383 USDT |
1.1324 USDT |
| 2022-10-26 |
1.1617 USDT |
17,774.6169 TWT |
1.1613 USDT |
1.1565 USDT |
1.1672 USDT |
1.1674 USDT |
| 2022-10-25 |
1.0976 USDT |
21,997.5224 TWT |
1.1235 USDT |
1.1073 USDT |
1.1122 USDT |
1.1107 USDT |
| 2022-10-24 |
1.0712 USDT |
11,378.9312 TWT |
1.0650 USDT |
1.0550 USDT |
1.0611 USDT |
1.0610 USDT |
| 2022-10-23 |
1.1103 USDT |
35,499.7594 TWT |
1.1015 USDT |
1.1009 USDT |
1.1127 USDT |
1.1177 USDT |
| 2022-10-22 |
1.1271 USDT |
10,310.4602 TWT |
1.1241 USDT |
1.1197 USDT |
1.1222 USDT |
1.1228 USDT |
| 2022-10-21 |
1.1126 USDT |
32,083.4694 TWT |
1.1235 USDT |
1.1218 USDT |
1.1255 USDT |
1.1229 USDT |
| 2022-10-20 |
1.1171 USDT |
21,479.5587 TWT |
1.1122 USDT |
1.1071 USDT |
1.1168 USDT |
1.1183 USDT |
| 2022-10-19 |
1.1011 USDT |
40,788.9233 TWT |
1.1029 USDT |
1.0973 USDT |
1.1053 USDT |
1.0978 USDT |
| 2022-10-18 |
1.0809 USDT |
20,131.0180 TWT |
1.0748 USDT |
1.0492 USDT |
1.0552 USDT |
1.0657 USDT |
| 2022-10-17 |
1.0735 USDT |
20,389.6884 TWT |
1.0860 USDT |
1.0823 USDT |
1.0936 USDT |
1.0977 USDT |
| 2022-10-16 |
1.0191 USDT |
34,384.7574 TWT |
1.0094 USDT |
1.0051 USDT |
1.0120 USDT |
1.0262 USDT |
| 2022-10-15 |
0.9736 USDT |
10,474.0739 TWT |
0.9797 USDT |
0.9790 USDT |
0.9813 USDT |
0.9866 USDT |
| 2022-10-14 |
0.9800 USDT |
487.7816 TWT |
0.9757 USDT |
0.9749 USDT |
0.9760 USDT |
0.9751 USDT |
| 2022-10-13 |
0.9455 USDT |
187,366.8887 TWT |
0.9703 USDT |
0.9670 USDT |
0.9696 USDT |
0.9684 USDT |
| 2022-10-12 |
0.9475 USDT |
83,244.2710 TWT |
0.9451 USDT |
0.9422 USDT |
0.9452 USDT |
0.9537 USDT |
| 2022-10-11 |
0.9419 USDT |
29,488.1927 TWT |
0.9418 USDT |
0.9395 USDT |
0.9409 USDT |
0.9407 USDT |
| 2022-10-10 |
0.9380 USDT |
80,878.2952 TWT |
0.9348 USDT |
0.9315 USDT |
0.9419 USDT |
0.9429 USDT |
| 2022-10-09 |
0.9416 USDT |
77,551.5444 TWT |
0.9431 USDT |
0.9409 USDT |
0.9432 USDT |
0.9422 USDT |
| 2022-10-08 |
0.9378 USDT |
36,730.9610 TWT |
0.9332 USDT |
0.9305 USDT |
0.9418 USDT |
0.9385 USDT |
| 2022-10-07 |
0.9493 USDT |
153,707.6807 TWT |
0.9353 USDT |
0.9330 USDT |
0.9374 USDT |
0.9479 USDT |
| 2022-10-06 |
0.9899 USDT |
333,452.4302 TWT |
0.9938 USDT |
0.9704 USDT |
0.9778 USDT |
0.9716 USDT |
| 2022-10-05 |
0.9582 USDT |
60,951.3585 TWT |
0.9649 USDT |
0.9615 USDT |
0.9712 USDT |
0.9658 USDT |
| 2022-10-04 |
0.9110 USDT |
140,656.1435 TWT |
0.9115 USDT |
0.9039 USDT |
0.9122 USDT |
0.9184 USDT |
| 2022-10-03 |
0.8935 USDT |
77,522.3937 TWT |
0.9039 USDT |
0.8967 USDT |
0.9014 USDT |
0.9030 USDT |
| 2022-10-02 |
0.9053 USDT |
284,156.1816 TWT |
0.9020 USDT |
0.8879 USDT |
0.8949 USDT |
0.8968 USDT |
| 2022-10-01 |
0.8885 USDT |
97,403.2602 TWT |
0.8900 USDT |
0.8880 USDT |
0.8939 USDT |
0.8900 USDT |
| 2022-09-30 |
0.8986 USDT |
158,495.2222 TWT |
0.8968 USDT |
0.8936 USDT |
0.8975 USDT |
0.8962 USDT |
| 2022-09-29 |
0.9024 USDT |
68,649.6898 TWT |
0.8963 USDT |
0.8938 USDT |
0.9006 USDT |
0.9026 USDT |
| 2022-09-28 |
0.9059 USDT |
173,211.5459 TWT |
0.9083 USDT |
0.9064 USDT |
0.9153 USDT |
0.9153 USDT |
| 2022-09-27 |
0.9165 USDT |
213,533.4480 TWT |
0.8964 USDT |
0.8925 USDT |
0.8988 USDT |
0.9033 USDT |
| 2022-09-26 |
0.8993 USDT |
64,148.8033 TWT |
0.8968 USDT |
0.8945 USDT |
0.8983 USDT |
0.8994 USDT |
| 2022-09-25 |
0.9089 USDT |
176,588.7801 TWT |
0.9029 USDT |
0.8826 USDT |
0.8937 USDT |
0.8937 USDT |
| 2022-09-24 |
0.9201 USDT |
93,275.0819 TWT |
0.9179 USDT |
0.9135 USDT |
0.9149 USDT |
0.9135 USDT |
| 2022-09-23 |
0.9138 USDT |
170,021.0168 TWT |
0.8984 USDT |
0.8976 USDT |
0.9055 USDT |
0.9156 USDT |
| 2022-09-22 |
0.9087 USDT |
173,490.5856 TWT |
0.9161 USDT |
0.9125 USDT |
0.9186 USDT |
0.9225 USDT |
| 2022-09-21 |
0.9060 USDT |
320,694.9777 TWT |
0.9400 USDT |
0.8759 USDT |
0.8936 USDT |
0.8926 USDT |
| 2022-09-20 |
0.9221 USDT |
167,633.2150 TWT |
0.9113 USDT |
0.9025 USDT |
0.9096 USDT |
0.9079 USDT |
| 2022-09-19 |
0.9188 USDT |
150,218.5370 TWT |
0.9292 USDT |
0.9257 USDT |
0.9382 USDT |
0.9392 USDT |
| 2022-09-18 |
0.9597 USDT |
411,658.6343 TWT |
0.9577 USDT |
0.9266 USDT |
0.9380 USDT |
0.9401 USDT |
| 2022-09-17 |
0.9813 USDT |
188,215.0192 TWT |
0.9895 USDT |
0.9827 USDT |
0.9881 USDT |
0.9965 USDT |
| 2022-09-16 |
0.9697 USDT |
291,536.0694 TWT |
0.9697 USDT |
0.9488 USDT |
0.9625 USDT |
0.9609 USDT |
| 2022-09-15 |
0.9978 USDT |
60,166.2268 TWT |
0.9879 USDT |
0.9800 USDT |
0.9850 USDT |
0.9858 USDT |
| 2022-09-14 |
1.0148 USDT |
158,127.9220 TWT |
1.0001 USDT |
0.9941 USDT |
1.0029 USDT |
1.0117 USDT |
| 2022-09-13 |
1.0587 USDT |
22,111.4784 TWT |
1.0358 USDT |
1.0270 USDT |
1.0361 USDT |
1.0275 USDT |
| 2022-09-12 |
1.0053 USDT |
137,557.1546 TWT |
1.0014 USDT |
1.0002 USDT |
1.0066 USDT |
1.0136 USDT |
| 2022-09-11 |
1.0280 USDT |
157,547.9658 TWT |
1.0313 USDT |
1.0147 USDT |
1.0232 USDT |
1.0225 USDT |