Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
1.4635 USDT |
21,892.7799 TWT |
1.4368 USDT |
1.4187 USDT |
1.4348 USDT |
1.4325 USDT |
| 2023-01-02 |
1.4630 USDT |
19,427.4347 TWT |
1.4656 USDT |
1.4609 USDT |
1.4735 USDT |
1.4836 USDT |
| 2023-01-01 |
1.4178 USDT |
13,267.7010 TWT |
1.4044 USDT |
1.4039 USDT |
1.4154 USDT |
1.4163 USDT |
| 2022-12-31 |
1.4104 USDT |
13,416.0784 TWT |
1.4274 USDT |
1.4099 USDT |
1.4153 USDT |
1.4131 USDT |
| 2022-12-30 |
1.3260 USDT |
4,035.4408 TWT |
1.3573 USDT |
1.3532 USDT |
1.3610 USDT |
1.3587 USDT |
| 2022-12-29 |
1.3199 USDT |
95,244.4419 TWT |
1.3467 USDT |
1.3081 USDT |
1.3239 USDT |
1.3166 USDT |
| 2022-12-28 |
1.2999 USDT |
48,852.1075 TWT |
1.2854 USDT |
1.2455 USDT |
1.2753 USDT |
1.2509 USDT |
| 2022-12-27 |
1.3476 USDT |
29,335.8711 TWT |
1.3263 USDT |
1.3173 USDT |
1.3375 USDT |
1.3464 USDT |
| 2022-12-26 |
1.3712 USDT |
30,284.8595 TWT |
1.3484 USDT |
1.3375 USDT |
1.3477 USDT |
1.3426 USDT |
| 2022-12-25 |
1.3472 USDT |
92,604.4297 TWT |
1.3149 USDT |
1.2698 USDT |
1.3093 USDT |
1.3295 USDT |
| 2022-12-24 |
1.4576 USDT |
21,051.8183 TWT |
1.4430 USDT |
1.4290 USDT |
1.4355 USDT |
1.4341 USDT |
| 2022-12-23 |
1.5025 USDT |
11,112.4329 TWT |
1.4911 USDT |
1.4787 USDT |
1.4920 USDT |
1.4926 USDT |
| 2022-12-22 |
1.4990 USDT |
18,825.3827 TWT |
1.4974 USDT |
1.4825 USDT |
1.4994 USDT |
1.4974 USDT |
| 2022-12-21 |
1.5595 USDT |
37,404.2227 TWT |
1.5442 USDT |
1.4906 USDT |
1.5129 USDT |
1.5036 USDT |
| 2022-12-20 |
1.5526 USDT |
51,367.5142 TWT |
1.5776 USDT |
1.5630 USDT |
1.5846 USDT |
1.6069 USDT |
| 2022-12-19 |
1.5800 USDT |
94,108.6757 TWT |
1.5045 USDT |
1.4596 USDT |
1.4880 USDT |
1.4693 USDT |
| 2022-12-18 |
1.5905 USDT |
87,676.3364 TWT |
1.6787 USDT |
1.6077 USDT |
1.6232 USDT |
1.6232 USDT |
| 2022-12-17 |
1.5603 USDT |
70,465.2083 TWT |
1.5394 USDT |
1.5373 USDT |
1.5674 USDT |
1.5671 USDT |
| 2022-12-16 |
1.9117 USDT |
63,670.0247 TWT |
1.7328 USDT |
1.6509 USDT |
1.7469 USDT |
1.7170 USDT |
| 2022-12-15 |
2.1529 USDT |
67,017.1423 TWT |
2.1214 USDT |
2.0925 USDT |
2.1255 USDT |
2.1232 USDT |
| 2022-12-14 |
2.2681 USDT |
57,523.7602 TWT |
2.2576 USDT |
2.1497 USDT |
2.2318 USDT |
2.2210 USDT |
| 2022-12-13 |
2.2024 USDT |
93,919.1398 TWT |
2.2496 USDT |
2.2139 USDT |
2.2600 USDT |
2.2765 USDT |
| 2022-12-12 |
2.4191 USDT |
60,494.7430 TWT |
2.2261 USDT |
2.2261 USDT |
2.3161 USDT |
2.3551 USDT |
| 2022-12-11 |
2.6226 USDT |
86,916.2129 TWT |
2.6485 USDT |
2.6035 USDT |
2.6497 USDT |
2.6910 USDT |
| 2022-12-10 |
2.5709 USDT |
16,032.6641 TWT |
2.5611 USDT |
2.5532 USDT |
2.5688 USDT |
2.5649 USDT |
| 2022-12-09 |
2.6329 USDT |
31,420.8310 TWT |
2.6210 USDT |
2.5855 USDT |
2.6199 USDT |
2.5985 USDT |
| 2022-12-08 |
2.5734 USDT |
84,457.1429 TWT |
2.6250 USDT |
2.5823 USDT |
2.6455 USDT |
2.6641 USDT |
| 2022-12-07 |
2.3971 USDT |
34,070.8792 TWT |
2.4310 USDT |
2.4294 USDT |
2.4522 USDT |
2.4435 USDT |
| 2022-12-06 |
2.3230 USDT |
12,733.1573 TWT |
2.3275 USDT |
2.3087 USDT |
2.3233 USDT |
2.3419 USDT |
| 2022-12-05 |
2.3723 USDT |
52,806.0476 TWT |
2.3425 USDT |
2.2723 USDT |
2.3037 USDT |
2.3022 USDT |
| 2022-12-04 |
2.4291 USDT |
2,586.6150 TWT |
2.4352 USDT |
2.4244 USDT |
2.4420 USDT |
2.4292 USDT |
| 2022-12-03 |
2.3722 USDT |
63,914.9890 TWT |
2.3613 USDT |
2.3517 USDT |
2.3893 USDT |
2.4430 USDT |
| 2022-12-02 |
2.3897 USDT |
3,798.5863 TWT |
2.4384 USDT |
2.4291 USDT |
2.4526 USDT |
2.4344 USDT |
| 2022-12-01 |
2.1503 USDT |
28,071.2176 TWT |
2.2442 USDT |
2.2130 USDT |
2.2543 USDT |
2.2516 USDT |
| 2022-11-30 |
2.0596 USDT |
11,373.4048 TWT |
2.0549 USDT |
2.0445 USDT |
2.0675 USDT |
2.0635 USDT |
| 2022-11-29 |
2.0243 USDT |
50,260.9334 TWT |
2.0153 USDT |
1.9948 USDT |
2.0105 USDT |
2.0487 USDT |
| 2022-11-28 |
2.0429 USDT |
49,945.9385 TWT |
2.0732 USDT |
1.9841 USDT |
2.0294 USDT |
1.9968 USDT |
| 2022-11-27 |
1.9720 USDT |
29,053.7761 TWT |
1.9985 USDT |
1.9973 USDT |
2.0200 USDT |
2.0346 USDT |
| 2022-11-26 |
2.0840 USDT |
28,926.6341 TWT |
2.0445 USDT |
2.0243 USDT |
2.0428 USDT |
2.0292 USDT |
| 2022-11-25 |
2.1823 USDT |
25,862.6897 TWT |
2.1087 USDT |
2.0657 USDT |
2.0927 USDT |
2.0847 USDT |
| 2022-11-24 |
2.1798 USDT |
29,458.5739 TWT |
2.1437 USDT |
2.1357 USDT |
2.1589 USDT |
2.1515 USDT |
| 2022-11-23 |
2.1661 USDT |
51,994.3723 TWT |
2.1607 USDT |
2.1027 USDT |
2.1226 USDT |
2.1146 USDT |
| 2022-11-22 |
2.1464 USDT |
29,449.6040 TWT |
2.1762 USDT |
2.1730 USDT |
2.2160 USDT |
2.2106 USDT |
| 2022-11-21 |
1.9923 USDT |
122,950.1683 TWT |
2.0150 USDT |
1.9752 USDT |
2.0107 USDT |
1.9970 USDT |
| 2022-11-20 |
2.0570 USDT |
175,933.1226 TWT |
2.0427 USDT |
1.9644 USDT |
2.0086 USDT |
1.9911 USDT |
| 2022-11-19 |
2.2658 USDT |
124,233.9172 TWT |
2.1860 USDT |
2.1548 USDT |
2.1823 USDT |
2.2219 USDT |
| 2022-11-18 |
2.2567 USDT |
95,819.1701 TWT |
2.2067 USDT |
2.2058 USDT |
2.2296 USDT |
2.2367 USDT |
| 2022-11-17 |
2.1752 USDT |
162,113.7999 TWT |
2.1361 USDT |
2.1060 USDT |
2.1572 USDT |
2.1186 USDT |
| 2022-11-16 |
2.0800 USDT |
329,053.0479 TWT |
2.1347 USDT |
2.0189 USDT |
2.1203 USDT |
2.1244 USDT |
| 2022-11-15 |
2.1782 USDT |
181,137.3790 TWT |
2.0079 USDT |
1.9576 USDT |
2.0083 USDT |
1.9992 USDT |