Identifier on DigiFinex: tomi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.4860 USDT |
487,735.0038 TOMI |
0.4893 USDT |
0.4642 USDT |
0.4652 USDT |
0.4645 USDT |
| 2024-04-29 |
0.4914 USDT |
510,930.5849 TOMI |
0.4794 USDT |
0.4734 USDT |
0.4790 USDT |
0.4872 USDT |
| 2024-04-28 |
0.5387 USDT |
553,267.7905 TOMI |
0.5491 USDT |
0.5168 USDT |
0.5260 USDT |
0.5238 USDT |
| 2024-04-27 |
0.5202 USDT |
404,707.8999 TOMI |
0.5224 USDT |
0.5169 USDT |
0.5237 USDT |
0.5367 USDT |
| 2024-04-26 |
0.5310 USDT |
602,213.6696 TOMI |
0.5237 USDT |
0.5194 USDT |
0.5208 USDT |
0.5203 USDT |
| 2024-04-25 |
0.5381 USDT |
548,079.1087 TOMI |
0.5229 USDT |
0.5226 USDT |
0.5335 USDT |
0.5429 USDT |
| 2024-04-24 |
0.5720 USDT |
417,572.8108 TOMI |
0.5545 USDT |
0.5473 USDT |
0.5499 USDT |
0.5498 USDT |
| 2024-04-23 |
0.5868 USDT |
482,297.5293 TOMI |
0.5869 USDT |
0.5668 USDT |
0.5700 USDT |
0.5684 USDT |
| 2024-04-22 |
0.5978 USDT |
361,001.0716 TOMI |
0.5986 USDT |
0.5925 USDT |
0.5992 USDT |
0.6043 USDT |
| 2024-04-21 |
0.5760 USDT |
454,300.7771 TOMI |
0.5554 USDT |
0.5519 USDT |
0.5552 USDT |
0.5546 USDT |
| 2024-04-20 |
0.5569 USDT |
350,715.3059 TOMI |
0.6070 USDT |
0.5916 USDT |
0.5944 USDT |
0.5950 USDT |
| 2024-04-19 |
0.5392 USDT |
403,860.4658 TOMI |
0.5437 USDT |
0.5352 USDT |
0.5386 USDT |
0.5384 USDT |
| 2024-04-18 |
0.5312 USDT |
472,774.5731 TOMI |
0.5391 USDT |
0.5337 USDT |
0.5396 USDT |
0.5402 USDT |
| 2024-04-17 |
0.5441 USDT |
480,780.5312 TOMI |
0.5314 USDT |
0.5155 USDT |
0.5248 USDT |
0.5361 USDT |
| 2024-04-16 |
0.5572 USDT |
503,871.5614 TOMI |
0.5436 USDT |
0.5279 USDT |
0.5438 USDT |
0.5623 USDT |
| 2024-04-15 |
0.5880 USDT |
502,081.2745 TOMI |
0.5641 USDT |
0.5440 USDT |
0.5610 USDT |
0.5697 USDT |
| 2024-04-14 |
0.5433 USDT |
370,283.7518 TOMI |
0.5487 USDT |
0.5285 USDT |
0.5490 USDT |
0.5582 USDT |
| 2024-04-13 |
0.6394 USDT |
392,845.4656 TOMI |
0.6553 USDT |
0.5276 USDT |
0.5481 USDT |
0.5281 USDT |
| 2024-04-12 |
0.6721 USDT |
470,912.7294 TOMI |
0.6790 USDT |
0.5213 USDT |
0.5448 USDT |
0.6273 USDT |
| 2024-04-11 |
0.7509 USDT |
331,145.5043 TOMI |
0.7251 USDT |
0.7040 USDT |
0.7180 USDT |
0.7115 USDT |
| 2024-04-10 |
0.7150 USDT |
300,938.4167 TOMI |
0.7387 USDT |
0.7301 USDT |
0.7432 USDT |
0.7627 USDT |
| 2024-04-09 |
0.7206 USDT |
189,963.8686 TOMI |
0.7103 USDT |
0.7061 USDT |
0.7121 USDT |
0.7061 USDT |
| 2024-04-08 |
0.7610 USDT |
23,880.9283 TOMI |
0.8363 USDT |
0.7820 USDT |
0.7960 USDT |
0.7823 USDT |
| 2024-04-07 |
0.6792 USDT |
13,924.4327 TOMI |
0.6765 USDT |
0.6747 USDT |
0.6770 USDT |
0.6763 USDT |
| 2024-04-06 |
0.6623 USDT |
15,401.2841 TOMI |
0.6822 USDT |
0.6749 USDT |
0.6779 USDT |
0.6773 USDT |
| 2024-04-05 |
0.6506 USDT |
16,797.3875 TOMI |
0.6337 USDT |
0.6337 USDT |
0.6476 USDT |
0.6478 USDT |
| 2024-04-04 |
0.6852 USDT |
17,715.1848 TOMI |
0.6963 USDT |
0.6761 USDT |
0.6931 USDT |
0.6773 USDT |
| 2024-04-03 |
0.6926 USDT |
42,733.1334 TOMI |
0.6744 USDT |
0.6630 USDT |
0.6830 USDT |
0.6827 USDT |
| 2024-04-02 |
0.7091 USDT |
403,369.5550 TOMI |
0.6988 USDT |
0.6924 USDT |
0.7007 USDT |
0.6972 USDT |
| 2024-04-01 |
0.7749 USDT |
366,778.1786 TOMI |
0.7590 USDT |
0.7213 USDT |
0.7272 USDT |
0.7271 USDT |
| 2024-03-31 |
0.8049 USDT |
332,589.1270 TOMI |
0.7890 USDT |
0.7884 USDT |
0.8019 USDT |
0.8080 USDT |
| 2024-03-30 |
0.8291 USDT |
307,337.8678 TOMI |
0.8255 USDT |
0.8185 USDT |
0.8209 USDT |
0.8207 USDT |
| 2024-03-29 |
0.8489 USDT |
96,254.5644 TOMI |
0.8577 USDT |
0.8330 USDT |
0.8452 USDT |
0.8496 USDT |
| 2024-03-28 |
0.8001 USDT |
391,438.9641 TOMI |
0.8025 USDT |
0.8022 USDT |
0.8072 USDT |
0.8157 USDT |
| 2024-03-27 |
0.8113 USDT |
311,470.9751 TOMI |
0.8011 USDT |
0.7759 USDT |
0.7874 USDT |
0.7831 USDT |
| 2024-03-26 |
0.8321 USDT |
261,055.2432 TOMI |
0.8203 USDT |
0.8087 USDT |
0.8206 USDT |
0.8184 USDT |
| 2024-03-25 |
0.8142 USDT |
62,010.7523 TOMI |
0.8286 USDT |
0.8144 USDT |
0.8296 USDT |
0.8166 USDT |
| 2024-03-24 |
0.8132 USDT |
348,434.0663 TOMI |
0.8176 USDT |
0.8057 USDT |
0.8144 USDT |
0.8192 USDT |
| 2024-03-23 |
0.8165 USDT |
303,668.4048 TOMI |
0.8258 USDT |
0.8233 USDT |
0.8411 USDT |
0.8360 USDT |
| 2024-03-22 |
0.8256 USDT |
294,653.1981 TOMI |
0.8108 USDT |
0.7887 USDT |
0.7944 USDT |
0.7933 USDT |
| 2024-03-21 |
0.8404 USDT |
404,343.0448 TOMI |
0.8334 USDT |
0.8163 USDT |
0.8324 USDT |
0.8337 USDT |
| 2024-03-20 |
0.7796 USDT |
374,952.8121 TOMI |
0.7792 USDT |
0.7562 USDT |
0.7825 USDT |
0.8424 USDT |
| 2024-03-19 |
0.7805 USDT |
345,657.9901 TOMI |
0.7959 USDT |
0.7634 USDT |
0.7989 USDT |
0.7642 USDT |
| 2024-03-18 |
0.8845 USDT |
293,431.7585 TOMI |
0.8529 USDT |
0.8182 USDT |
0.8231 USDT |
0.8220 USDT |
| 2024-03-17 |
0.8887 USDT |
335,405.2042 TOMI |
0.8749 USDT |
0.8747 USDT |
0.8840 USDT |
0.9115 USDT |
| 2024-03-16 |
0.9751 USDT |
272,331.2502 TOMI |
0.9620 USDT |
0.8710 USDT |
0.8899 USDT |
0.8855 USDT |
| 2024-03-15 |
1.0105 USDT |
259,037.9007 TOMI |
0.9701 USDT |
0.9513 USDT |
0.9736 USDT |
0.9837 USDT |
| 2024-03-14 |
1.1229 USDT |
56,539.8574 TOMI |
1.0901 USDT |
1.0899 USDT |
1.1112 USDT |
1.1132 USDT |
| 2024-03-13 |
1.1419 USDT |
287,750.5969 TOMI |
1.1276 USDT |
1.1276 USDT |
1.1348 USDT |
1.1595 USDT |
| 2024-03-12 |
1.1625 USDT |
78,531.7223 TOMI |
1.1229 USDT |
1.1151 USDT |
1.1262 USDT |
1.1269 USDT |