Identifier on DigiFinex: tokamak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
1.6112 USDT |
48.5569 |
1.5140 USDT |
1.5090 USDT |
1.5140 USDT |
1.5090 USDT |
| 2024-12-29 |
1.6199 USDT |
578.1627 |
1.5860 USDT |
1.5860 USDT |
1.6560 USDT |
1.6560 USDT |
| 2024-12-28 |
1.6608 USDT |
138.8855 |
1.6440 USDT |
1.6260 USDT |
1.6510 USDT |
1.6330 USDT |
| 2024-12-27 |
1.6668 USDT |
587.1411 |
1.6510 USDT |
1.6370 USDT |
1.6820 USDT |
1.6770 USDT |
| 2024-12-26 |
1.6558 USDT |
167.4945 |
1.5800 USDT |
1.5700 USDT |
1.5880 USDT |
1.5810 USDT |
| 2024-12-25 |
1.7237 USDT |
116.2122 |
1.6750 USDT |
1.6690 USDT |
1.6860 USDT |
1.6860 USDT |
| 2024-12-24 |
1.7137 USDT |
4,105.5431 |
1.6940 USDT |
1.6490 USDT |
1.6790 USDT |
1.7380 USDT |
| 2024-12-23 |
1.7402 USDT |
12,319.1675 |
1.3500 USDT |
1.3500 USDT |
1.6280 USDT |
1.7050 USDT |