Identifier on DigiFinex: tokamak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1.0346 USDT |
619.3606 |
1.0030 USDT |
1.0030 USDT |
1.0390 USDT |
1.0280 USDT |
| 2025-05-31 |
1.0274 USDT |
9,141.5152 |
1.0600 USDT |
0.9880 USDT |
1.0210 USDT |
0.9950 USDT |
| 2025-05-30 |
1.1047 USDT |
9,698.9879 |
1.1120 USDT |
1.0570 USDT |
1.0910 USDT |
1.0970 USDT |
| 2025-05-29 |
1.1013 USDT |
7,376.8888 |
1.1100 USDT |
1.0570 USDT |
1.0740 USDT |
1.0840 USDT |
| 2025-05-28 |
1.0989 USDT |
1,042.7379 |
1.1610 USDT |
1.1150 USDT |
1.1630 USDT |
1.1170 USDT |
| 2025-05-27 |
1.0901 USDT |
577.0806 |
1.0690 USDT |
1.0630 USDT |
1.0970 USDT |
1.0970 USDT |
| 2025-05-26 |
1.1476 USDT |
9,802.9091 |
1.1790 USDT |
1.0620 USDT |
1.0860 USDT |
1.0800 USDT |
| 2025-05-25 |
1.1456 USDT |
9,548.2134 |
1.1230 USDT |
1.1020 USDT |
1.1250 USDT |
1.1490 USDT |
| 2025-05-24 |
1.1285 USDT |
9,770.3151 |
1.0950 USDT |
1.0900 USDT |
1.1090 USDT |
1.1870 USDT |
| 2025-05-23 |
1.1675 USDT |
518.4427 |
1.1010 USDT |
1.0940 USDT |
1.1130 USDT |
1.1070 USDT |
| 2025-05-22 |
1.1515 USDT |
8,390.6240 |
1.1960 USDT |
1.1030 USDT |
1.1220 USDT |
1.1810 USDT |
| 2025-05-21 |
1.1276 USDT |
9,039.4494 |
1.1120 USDT |
1.0840 USDT |
1.1130 USDT |
1.1080 USDT |
| 2025-05-20 |
1.1270 USDT |
282.7621 |
1.1510 USDT |
1.1380 USDT |
1.1530 USDT |
1.1430 USDT |
| 2025-05-19 |
1.1670 USDT |
5,149.4992 |
1.1710 USDT |
1.0920 USDT |
1.1120 USDT |
1.1010 USDT |
| 2025-05-18 |
1.1840 USDT |
8,479.0647 |
1.2460 USDT |
1.1210 USDT |
1.1670 USDT |
1.1670 USDT |
| 2025-05-17 |
1.1529 USDT |
11,092.9975 |
1.1410 USDT |
1.1180 USDT |
1.1420 USDT |
1.1810 USDT |
| 2025-05-16 |
1.2107 USDT |
7,230.9504 |
1.2310 USDT |
1.1740 USDT |
1.2100 USDT |
1.2140 USDT |
| 2025-05-15 |
1.2238 USDT |
107.0390 |
1.2250 USDT |
1.2250 USDT |
1.2430 USDT |
1.2400 USDT |
| 2025-05-14 |
1.2238 USDT |
190.1230 |
1.2240 USDT |
1.2210 USDT |
1.2350 USDT |
1.2350 USDT |
| 2025-05-13 |
1.2153 USDT |
110.4841 |
1.1800 USDT |
1.1800 USDT |
1.1890 USDT |
1.1890 USDT |
| 2025-05-12 |
1.1900 USDT |
114.5766 |
1.1760 USDT |
1.1750 USDT |
1.1810 USDT |
1.1750 USDT |
| 2025-05-11 |
1.2067 USDT |
560.3255 |
1.2830 USDT |
1.2710 USDT |
1.2920 USDT |
1.2880 USDT |
| 2025-05-10 |
1.2133 USDT |
8,780.6145 |
1.2250 USDT |
1.1410 USDT |
1.1660 USDT |
1.1540 USDT |
| 2025-05-09 |
1.1700 USDT |
710.8450 |
1.2060 USDT |
1.1740 USDT |
1.2080 USDT |
1.1900 USDT |
| 2025-05-08 |
1.1056 USDT |
388.2455 |
1.1750 USDT |
1.1740 USDT |
1.1980 USDT |
1.1940 USDT |
| 2025-05-07 |
1.0630 USDT |
5,609.9071 |
1.0700 USDT |
1.0320 USDT |
1.0550 USDT |
1.0660 USDT |
| 2025-05-06 |
1.1140 USDT |
10,878.8786 |
1.0960 USDT |
1.0370 USDT |
1.0640 USDT |
1.0730 USDT |
| 2025-05-05 |
1.1581 USDT |
1,026.3162 |
1.1390 USDT |
1.1190 USDT |
1.1520 USDT |
1.1380 USDT |
| 2025-05-04 |
1.1640 USDT |
9,393.3114 |
1.1560 USDT |
1.1130 USDT |
1.1430 USDT |
1.1220 USDT |
| 2025-05-03 |
1.2295 USDT |
696.0351 |
1.2040 USDT |
1.2040 USDT |
1.2440 USDT |
1.2390 USDT |
| 2025-05-02 |
1.2060 USDT |
7,176.6486 |
1.1900 USDT |
1.1560 USDT |
1.1760 USDT |
1.1790 USDT |
| 2025-05-01 |
1.1831 USDT |
10,328.5521 |
1.1300 USDT |
1.1300 USDT |
1.2020 USDT |
1.1750 USDT |
| 2025-04-30 |
1.1925 USDT |
11,192.5722 |
1.1920 USDT |
1.1190 USDT |
1.1420 USDT |
1.1400 USDT |
| 2025-04-29 |
1.2042 USDT |
7,372.3903 |
1.2160 USDT |
1.1930 USDT |
1.2290 USDT |
1.2160 USDT |
| 2025-04-28 |
1.2055 USDT |
5,673.8904 |
1.2340 USDT |
1.1410 USDT |
1.1840 USDT |
1.1450 USDT |
| 2025-04-27 |
1.2084 USDT |
4,496.7228 |
1.2580 USDT |
1.2000 USDT |
1.2260 USDT |
1.2090 USDT |
| 2025-04-26 |
1.2110 USDT |
748.6402 |
1.1710 USDT |
1.1620 USDT |
1.2050 USDT |
1.1930 USDT |
| 2025-04-25 |
1.2102 USDT |
569.5991 |
1.2170 USDT |
1.1950 USDT |
1.2270 USDT |
1.2080 USDT |
| 2025-04-24 |
1.1984 USDT |
8,350.0949 |
1.1980 USDT |
1.1580 USDT |
1.1890 USDT |
1.1920 USDT |
| 2025-04-23 |
1.2059 USDT |
7,126.2483 |
1.2500 USDT |
1.2110 USDT |
1.2280 USDT |
1.2170 USDT |
| 2025-04-22 |
1.1506 USDT |
711.3795 |
1.1620 USDT |
1.1590 USDT |
1.1930 USDT |
1.1930 USDT |
| 2025-04-21 |
1.1775 USDT |
5,284.4192 |
1.1780 USDT |
1.1660 USDT |
1.2020 USDT |
1.2100 USDT |
| 2025-04-20 |
1.1532 USDT |
6,814.5949 |
1.1270 USDT |
1.0960 USDT |
1.1280 USDT |
1.1310 USDT |
| 2025-04-19 |
1.1846 USDT |
8,635.3371 |
1.1630 USDT |
1.1410 USDT |
1.1680 USDT |
1.1970 USDT |
| 2025-04-18 |
1.1974 USDT |
418.8426 |
1.2180 USDT |
1.2180 USDT |
1.2480 USDT |
1.2450 USDT |
| 2025-04-17 |
1.1861 USDT |
10,146.3184 |
1.2050 USDT |
1.1540 USDT |
1.1850 USDT |
1.1610 USDT |
| 2025-04-16 |
1.1934 USDT |
683.5701 |
1.1860 USDT |
1.1690 USDT |
1.1920 USDT |
1.1800 USDT |
| 2025-04-15 |
1.1875 USDT |
212.9626 |
1.1520 USDT |
1.1490 USDT |
1.1590 USDT |
1.1560 USDT |
| 2025-04-14 |
1.1088 USDT |
8,649.6513 |
1.1380 USDT |
1.1020 USDT |
1.1290 USDT |
1.1340 USDT |
| 2025-04-13 |
1.0558 USDT |
10,354.1392 |
1.0460 USDT |
1.0120 USDT |
1.0420 USDT |
1.0760 USDT |