Identifier on DigiFinex: tokamak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.0697 USDT |
12,784.0643 |
1.0660 USDT |
1.0360 USDT |
1.0720 USDT |
1.0670 USDT |
| 2025-03-29 |
1.1017 USDT |
196.5414 |
1.0610 USDT |
1.0500 USDT |
1.0620 USDT |
1.0540 USDT |
| 2025-03-28 |
1.1439 USDT |
7,354.3956 |
1.1180 USDT |
1.0940 USDT |
1.1190 USDT |
1.1530 USDT |
| 2025-03-27 |
1.1897 USDT |
11,369.7161 |
1.2280 USDT |
1.1010 USDT |
1.1240 USDT |
1.1320 USDT |
| 2025-03-26 |
1.1658 USDT |
8,197.3540 |
1.2270 USDT |
1.1700 USDT |
1.2120 USDT |
1.2170 USDT |
| 2025-03-25 |
1.1628 USDT |
6,021.9216 |
1.1280 USDT |
1.1070 USDT |
1.1310 USDT |
1.1710 USDT |
| 2025-03-24 |
1.1506 USDT |
336.2145 |
1.1660 USDT |
1.1570 USDT |
1.1790 USDT |
1.1650 USDT |
| 2025-03-23 |
1.1430 USDT |
10,595.5589 |
1.1270 USDT |
1.0910 USDT |
1.1170 USDT |
1.1820 USDT |
| 2025-03-22 |
1.1156 USDT |
8,769.7073 |
1.1080 USDT |
1.0690 USDT |
1.1140 USDT |
1.1200 USDT |
| 2025-03-21 |
1.1507 USDT |
825.7325 |
1.1130 USDT |
1.1130 USDT |
1.1480 USDT |
1.1370 USDT |
| 2025-03-20 |
1.1528 USDT |
7,760.5273 |
1.1350 USDT |
1.1130 USDT |
1.1380 USDT |
1.1280 USDT |
| 2025-03-19 |
1.1685 USDT |
861.6872 |
1.1550 USDT |
1.1520 USDT |
1.1780 USDT |
1.1670 USDT |
| 2025-03-18 |
1.1656 USDT |
31.0570 |
1.2120 USDT |
1.2120 USDT |
1.2150 USDT |
1.2150 USDT |
| 2025-03-17 |
1.1196 USDT |
12,614.7450 |
1.0890 USDT |
1.0790 USDT |
1.0980 USDT |
1.0870 USDT |
| 2025-03-16 |
1.1272 USDT |
63.9707 |
1.0910 USDT |
1.0890 USDT |
1.0940 USDT |
1.0910 USDT |
| 2025-03-15 |
1.1275 USDT |
7,090.0367 |
1.1200 USDT |
1.0960 USDT |
1.1200 USDT |
1.1010 USDT |
| 2025-03-14 |
1.1289 USDT |
434.4792 |
1.1500 USDT |
1.1480 USDT |
1.1790 USDT |
1.1740 USDT |
| 2025-03-13 |
1.1123 USDT |
14,143.6942 |
1.1420 USDT |
1.0480 USDT |
1.0730 USDT |
1.0730 USDT |
| 2025-03-12 |
1.1152 USDT |
9,914.1099 |
1.1230 USDT |
1.0700 USDT |
1.1090 USDT |
1.1130 USDT |
| 2025-03-11 |
1.0549 USDT |
1,062.3853 |
1.0580 USDT |
1.0450 USDT |
1.0900 USDT |
1.0890 USDT |
| 2025-03-10 |
1.1083 USDT |
9,739.7546 |
1.0990 USDT |
1.0190 USDT |
1.0340 USDT |
1.0260 USDT |
| 2025-03-09 |
1.1660 USDT |
5,536.5597 |
1.1510 USDT |
1.1000 USDT |
1.1330 USDT |
1.1410 USDT |
| 2025-03-08 |
1.2068 USDT |
8,869.8207 |
1.1650 USDT |
1.1470 USDT |
1.1880 USDT |
1.2340 USDT |
| 2025-03-07 |
1.1704 USDT |
4,327.4670 |
1.1450 USDT |
1.1130 USDT |
1.1490 USDT |
1.1530 USDT |
| 2025-03-06 |
1.2468 USDT |
9.8242 |
1.1660 USDT |
1.1660 USDT |
1.1680 USDT |
1.1680 USDT |
| 2025-03-05 |
1.1795 USDT |
263.6853 |
1.1980 USDT |
1.1890 USDT |
1.2080 USDT |
1.2060 USDT |
| 2025-03-04 |
1.1942 USDT |
8,653.8375 |
1.1790 USDT |
1.0880 USDT |
1.1320 USDT |
1.1430 USDT |
| 2025-03-03 |
1.3463 USDT |
4,584.6254 |
1.2680 USDT |
1.2640 USDT |
1.3090 USDT |
1.2820 USDT |
| 2025-03-02 |
1.3201 USDT |
4,233.1343 |
1.3230 USDT |
1.2980 USDT |
1.3400 USDT |
1.3090 USDT |
| 2025-03-01 |
1.2669 USDT |
4,880.5891 |
1.2260 USDT |
1.2180 USDT |
1.2580 USDT |
1.2570 USDT |
| 2025-02-28 |
1.2236 USDT |
4,337.8141 |
1.2250 USDT |
1.1830 USDT |
1.2270 USDT |
1.2910 USDT |
| 2025-02-27 |
1.1850 USDT |
4,540.3772 |
1.1660 USDT |
1.1570 USDT |
1.1950 USDT |
1.2440 USDT |
| 2025-02-26 |
1.2195 USDT |
7,414.7317 |
1.2020 USDT |
1.1340 USDT |
1.1690 USDT |
1.1410 USDT |
| 2025-02-25 |
1.2171 USDT |
3,695.9290 |
1.1630 USDT |
1.1360 USDT |
1.1660 USDT |
1.1950 USDT |
| 2025-02-24 |
1.3560 USDT |
4,740.7595 |
1.3660 USDT |
1.2950 USDT |
1.3240 USDT |
1.3040 USDT |
| 2025-02-23 |
1.4300 USDT |
4,980.7461 |
1.4210 USDT |
1.3640 USDT |
1.3990 USDT |
1.3710 USDT |
| 2025-02-22 |
1.4585 USDT |
3,938.3317 |
1.4510 USDT |
1.4330 USDT |
1.4840 USDT |
1.4850 USDT |
| 2025-02-21 |
1.4340 USDT |
3,845.1621 |
1.4820 USDT |
1.4510 USDT |
1.4810 USDT |
1.4740 USDT |
| 2025-02-20 |
1.4382 USDT |
3,816.7047 |
1.4070 USDT |
1.4010 USDT |
1.4440 USDT |
1.4360 USDT |
| 2025-02-19 |
1.4110 USDT |
4,313.2490 |
1.3860 USDT |
1.3780 USDT |
1.4100 USDT |
1.4380 USDT |
| 2025-02-18 |
1.4336 USDT |
4,033.5062 |
1.4320 USDT |
1.3960 USDT |
1.4290 USDT |
1.4090 USDT |
| 2025-02-17 |
1.4358 USDT |
3,873.0874 |
1.4540 USDT |
1.4180 USDT |
1.4390 USDT |
1.4180 USDT |
| 2025-02-16 |
1.4614 USDT |
3,255.9606 |
1.4930 USDT |
1.4250 USDT |
1.4630 USDT |
1.4500 USDT |
| 2025-02-15 |
1.4855 USDT |
4,114.8590 |
1.4810 USDT |
1.4340 USDT |
1.4660 USDT |
1.4530 USDT |
| 2025-02-14 |
1.4848 USDT |
6,020.5407 |
1.4680 USDT |
1.4200 USDT |
1.4690 USDT |
1.5360 USDT |
| 2025-02-13 |
1.4960 USDT |
3,437.6267 |
1.4970 USDT |
1.4520 USDT |
1.4820 USDT |
1.4800 USDT |
| 2025-02-12 |
1.4654 USDT |
3,534.7529 |
1.3900 USDT |
1.3820 USDT |
1.4280 USDT |
1.5040 USDT |
| 2025-02-11 |
1.5338 USDT |
3,242.8678 |
1.4960 USDT |
1.4570 USDT |
1.4790 USDT |
1.4710 USDT |
| 2025-02-10 |
1.5582 USDT |
3,576.1019 |
1.5680 USDT |
1.5270 USDT |
1.5780 USDT |
1.6810 USDT |
| 2025-02-09 |
1.5004 USDT |
3,795.9191 |
1.5120 USDT |
1.4350 USDT |
1.4880 USDT |
1.4670 USDT |