Identifier on DigiFinex: tokamak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7479 USDT |
561.4789 |
0.7670 USDT |
0.7570 USDT |
0.7700 USDT |
0.7670 USDT |
| 2025-12-04 |
0.7551 USDT |
1,782.7294 |
0.7940 USDT |
0.7570 USDT |
0.7940 USDT |
0.7650 USDT |
| 2025-12-03 |
0.7251 USDT |
504.6902 |
0.7360 USDT |
0.7330 USDT |
0.7440 USDT |
0.7440 USDT |
| 2025-12-02 |
0.7076 USDT |
930.1997 |
0.7120 USDT |
0.7110 USDT |
0.7430 USDT |
0.7430 USDT |
| 2025-12-01 |
0.7526 USDT |
26,629.6025 |
0.7890 USDT |
0.6830 USDT |
0.6980 USDT |
0.7480 USDT |
| 2025-11-30 |
0.7713 USDT |
9,663.7739 |
0.7550 USDT |
0.7320 USDT |
0.7490 USDT |
0.7660 USDT |
| 2025-11-29 |
0.7899 USDT |
16,089.2623 |
0.8060 USDT |
0.7510 USDT |
0.7760 USDT |
0.8140 USDT |
| 2025-11-28 |
0.7689 USDT |
17,448.4863 |
0.7560 USDT |
0.7490 USDT |
0.7560 USDT |
0.7610 USDT |
| 2025-11-27 |
0.7993 USDT |
620.8587 |
0.7770 USDT |
0.7770 USDT |
0.7910 USDT |
0.7850 USDT |
| 2025-11-26 |
0.7910 USDT |
621.3707 |
0.8150 USDT |
0.7930 USDT |
0.8150 USDT |
0.7940 USDT |
| 2025-11-25 |
0.7437 USDT |
382.5948 |
0.7310 USDT |
0.7290 USDT |
0.7370 USDT |
0.7350 USDT |
| 2025-11-24 |
0.7562 USDT |
575.1391 |
0.7920 USDT |
0.7750 USDT |
0.7930 USDT |
0.7860 USDT |
| 2025-11-23 |
0.7440 USDT |
17,143.0343 |
0.7240 USDT |
0.7110 USDT |
0.7290 USDT |
0.7730 USDT |
| 2025-11-22 |
0.7157 USDT |
20,403.6856 |
0.7050 USDT |
0.6880 USDT |
0.6940 USDT |
0.6900 USDT |
| 2025-11-21 |
0.7479 USDT |
17,337.5564 |
0.7480 USDT |
0.6890 USDT |
0.7030 USDT |
0.6960 USDT |
| 2025-11-20 |
0.7735 USDT |
18,824.4283 |
0.7990 USDT |
0.7340 USDT |
0.7540 USDT |
0.8120 USDT |
| 2025-11-19 |
0.7783 USDT |
98.6966 |
0.7940 USDT |
0.7900 USDT |
0.7940 USDT |
0.7920 USDT |
| 2025-11-18 |
0.7847 USDT |
22,177.6828 |
0.8120 USDT |
0.7310 USDT |
0.7520 USDT |
0.7600 USDT |
| 2025-11-17 |
0.8467 USDT |
5,866.8192 |
0.8490 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2025-11-16 |
0.8578 USDT |
10,456.5117 |
0.8490 USDT |
0.8430 USDT |
0.8560 USDT |
0.8470 USDT |
| 2025-11-15 |
0.8634 USDT |
12,549.1553 |
0.8800 USDT |
0.8430 USDT |
0.8520 USDT |
0.8450 USDT |
| 2025-11-14 |
0.8320 USDT |
18,810.3269 |
0.8700 USDT |
0.7830 USDT |
0.8000 USDT |
0.8550 USDT |
| 2025-11-13 |
0.9046 USDT |
19,839.7617 |
0.9130 USDT |
0.8680 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-11-12 |
0.9088 USDT |
21,982.5206 |
0.8780 USDT |
0.8700 USDT |
0.8850 USDT |
0.8980 USDT |
| 2025-11-11 |
0.9257 USDT |
39.9239 |
0.9280 USDT |
0.9270 USDT |
0.9280 USDT |
0.9270 USDT |
| 2025-11-10 |
0.8897 USDT |
1,270.1951 |
0.9040 USDT |
0.8870 USDT |
0.9150 USDT |
0.8870 USDT |
| 2025-11-09 |
0.8934 USDT |
812.7501 |
0.8880 USDT |
0.8820 USDT |
0.9160 USDT |
0.9110 USDT |
| 2025-11-08 |
0.8505 USDT |
975.2527 |
0.8950 USDT |
0.8830 USDT |
0.9000 USDT |
0.8930 USDT |
| 2025-11-07 |
0.8186 USDT |
466.5949 |
0.8260 USDT |
0.8170 USDT |
0.8300 USDT |
0.8220 USDT |
| 2025-11-06 |
0.8415 USDT |
19,094.0879 |
0.8610 USDT |
0.8070 USDT |
0.8350 USDT |
0.8480 USDT |
| 2025-11-05 |
0.8261 USDT |
1,213.6422 |
0.8330 USDT |
0.8230 USDT |
0.8460 USDT |
0.8400 USDT |
| 2025-11-04 |
0.8588 USDT |
19,911.0656 |
0.8690 USDT |
0.7810 USDT |
0.8040 USDT |
0.8400 USDT |
| 2025-11-03 |
0.9346 USDT |
1,582.8152 |
0.8970 USDT |
0.8810 USDT |
0.9070 USDT |
0.8940 USDT |
| 2025-11-02 |
0.9517 USDT |
15,204.9292 |
0.9380 USDT |
0.9190 USDT |
0.9470 USDT |
0.9550 USDT |
| 2025-11-01 |
0.8847 USDT |
17,683.3446 |
0.9010 USDT |
0.8640 USDT |
0.8720 USDT |
0.8850 USDT |
| 2025-10-31 |
0.9024 USDT |
10,570.8913 |
0.9010 USDT |
0.8660 USDT |
0.8970 USDT |
0.8800 USDT |
| 2025-10-30 |
0.9336 USDT |
13,957.0212 |
0.9790 USDT |
0.8630 USDT |
0.8710 USDT |
0.8710 USDT |
| 2025-10-29 |
0.9579 USDT |
16,837.2079 |
0.9890 USDT |
0.8980 USDT |
0.9230 USDT |
0.9450 USDT |
| 2025-10-28 |
0.9343 USDT |
486.4796 |
0.9170 USDT |
0.9150 USDT |
0.9330 USDT |
0.9260 USDT |
| 2025-10-27 |
0.9511 USDT |
310.2396 |
0.9300 USDT |
0.9300 USDT |
0.9440 USDT |
0.9440 USDT |
| 2025-10-26 |
0.9519 USDT |
956.5987 |
1.0040 USDT |
0.9800 USDT |
1.0040 USDT |
0.9870 USDT |
| 2025-10-25 |
0.9470 USDT |
158.7208 |
0.9460 USDT |
0.9420 USDT |
0.9490 USDT |
0.9460 USDT |
| 2025-10-24 |
0.9474 USDT |
1,033.3074 |
0.9190 USDT |
0.9180 USDT |
0.9450 USDT |
0.9350 USDT |
| 2025-10-23 |
0.9576 USDT |
636.2162 |
0.8990 USDT |
0.8920 USDT |
0.9150 USDT |
0.9100 USDT |
| 2025-10-22 |
0.9531 USDT |
68.6979 |
0.9440 USDT |
0.9400 USDT |
0.9450 USDT |
0.9450 USDT |
| 2025-10-21 |
0.9545 USDT |
81.8245 |
0.9660 USDT |
0.9620 USDT |
0.9700 USDT |
0.9680 USDT |
| 2025-10-20 |
0.9889 USDT |
231.6749 |
0.9940 USDT |
0.9940 USDT |
1.0030 USDT |
0.9960 USDT |
| 2025-10-19 |
0.9681 USDT |
17,599.8996 |
1.0180 USDT |
0.9240 USDT |
0.9370 USDT |
0.9320 USDT |
| 2025-10-18 |
0.9405 USDT |
12,907.1646 |
0.9330 USDT |
0.9220 USDT |
0.9440 USDT |
0.9650 USDT |
| 2025-10-17 |
0.9559 USDT |
284.5176 |
0.9410 USDT |
0.9270 USDT |
0.9410 USDT |
0.9320 USDT |