Identifier on DigiFinex: tokamak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1.2277 USDT |
6,257.3121 |
1.2240 USDT |
1.1800 USDT |
1.2210 USDT |
1.2130 USDT |
| 2025-07-18 |
1.2185 USDT |
67.4867 |
1.3010 USDT |
1.3000 USDT |
1.3010 USDT |
1.3010 USDT |
| 2025-07-17 |
1.2354 USDT |
423.1625 |
1.2450 USDT |
1.2370 USDT |
1.2610 USDT |
1.2610 USDT |
| 2025-07-16 |
1.2591 USDT |
668.3929 |
1.2430 USDT |
1.2210 USDT |
1.2470 USDT |
1.2230 USDT |
| 2025-07-15 |
1.2406 USDT |
11,556.6205 |
1.2320 USDT |
1.1880 USDT |
1.2270 USDT |
1.2860 USDT |
| 2025-07-14 |
1.1722 USDT |
341.3982 |
1.1740 USDT |
1.1590 USDT |
1.1770 USDT |
1.1650 USDT |
| 2025-07-13 |
1.2647 USDT |
6,809.8174 |
1.2770 USDT |
1.1700 USDT |
1.1900 USDT |
1.1840 USDT |
| 2025-07-12 |
1.4391 USDT |
15,473.5140 |
1.3640 USDT |
1.3200 USDT |
1.3720 USDT |
1.3830 USDT |
| 2025-07-11 |
1.0981 USDT |
6,977.5144 |
1.1040 USDT |
1.0630 USDT |
1.0920 USDT |
1.1020 USDT |
| 2025-07-10 |
1.1153 USDT |
501.8607 |
1.1050 USDT |
1.0850 USDT |
1.1100 USDT |
1.1020 USDT |
| 2025-07-09 |
1.0803 USDT |
472.2539 |
1.0920 USDT |
1.0760 USDT |
1.0970 USDT |
1.0800 USDT |
| 2025-07-08 |
1.1164 USDT |
1,395.8420 |
1.1500 USDT |
1.1020 USDT |
1.1500 USDT |
1.1200 USDT |
| 2025-07-07 |
1.1215 USDT |
8,616.5327 |
1.1190 USDT |
1.0910 USDT |
1.1190 USDT |
1.1770 USDT |
| 2025-07-06 |
1.0723 USDT |
529.0659 |
1.0900 USDT |
1.0710 USDT |
1.0960 USDT |
1.0710 USDT |
| 2025-07-05 |
1.0780 USDT |
987.1129 |
1.0880 USDT |
1.0680 USDT |
1.1090 USDT |
1.0980 USDT |
| 2025-07-04 |
1.1346 USDT |
10,886.7375 |
1.1200 USDT |
1.0490 USDT |
1.0760 USDT |
1.0980 USDT |
| 2025-07-03 |
1.2285 USDT |
8,818.9458 |
1.2300 USDT |
1.1310 USDT |
1.1600 USDT |
1.1920 USDT |
| 2025-07-02 |
1.1727 USDT |
159.9130 |
1.2390 USDT |
1.2390 USDT |
1.2650 USDT |
1.2600 USDT |
| 2025-07-01 |
0.9948 USDT |
995.6589 |
1.0330 USDT |
1.0180 USDT |
1.0530 USDT |
1.0180 USDT |
| 2025-06-30 |
0.9716 USDT |
19.8062 |
0.9760 USDT |
0.9740 USDT |
0.9760 USDT |
0.9740 USDT |
| 2025-06-29 |
0.9771 USDT |
10,051.4307 |
1.0060 USDT |
0.9530 USDT |
0.9830 USDT |
0.9890 USDT |
| 2025-06-28 |
0.9520 USDT |
8,293.0532 |
0.9850 USDT |
0.9210 USDT |
0.9380 USDT |
0.9280 USDT |
| 2025-06-27 |
0.9662 USDT |
13,049.5359 |
0.9630 USDT |
0.9090 USDT |
0.9220 USDT |
0.9180 USDT |
| 2025-06-26 |
1.0192 USDT |
10,794.9032 |
1.0080 USDT |
0.9600 USDT |
0.9950 USDT |
1.0120 USDT |
| 2025-06-25 |
1.0101 USDT |
153.4747 |
0.9900 USDT |
0.9890 USDT |
0.9980 USDT |
0.9910 USDT |
| 2025-06-24 |
0.9641 USDT |
18,412.1882 |
0.9530 USDT |
0.9280 USDT |
0.9600 USDT |
1.0070 USDT |
| 2025-06-23 |
0.9352 USDT |
743.5382 |
0.9400 USDT |
0.9290 USDT |
0.9480 USDT |
0.9390 USDT |
| 2025-06-22 |
0.9613 USDT |
858.2895 |
0.9440 USDT |
0.9410 USDT |
0.9680 USDT |
0.9530 USDT |
| 2025-06-21 |
0.9980 USDT |
615.6845 |
1.0040 USDT |
0.9980 USDT |
1.0150 USDT |
1.0110 USDT |
| 2025-06-20 |
0.9747 USDT |
589.6335 |
1.0130 USDT |
0.9990 USDT |
1.0230 USDT |
1.0010 USDT |
| 2025-06-19 |
1.0100 USDT |
9,489.7189 |
1.0260 USDT |
0.9400 USDT |
0.9690 USDT |
0.9570 USDT |
| 2025-06-18 |
1.0093 USDT |
9,944.9711 |
0.9880 USDT |
0.9590 USDT |
0.9750 USDT |
1.0410 USDT |
| 2025-06-17 |
1.0230 USDT |
164.5941 |
0.9740 USDT |
0.9690 USDT |
0.9740 USDT |
0.9720 USDT |
| 2025-06-16 |
1.0199 USDT |
499.4797 |
1.0040 USDT |
1.0020 USDT |
1.0180 USDT |
1.0160 USDT |
| 2025-06-15 |
1.0353 USDT |
7,415.9146 |
1.0250 USDT |
1.0040 USDT |
1.0230 USDT |
1.0380 USDT |
| 2025-06-14 |
1.0914 USDT |
7,242.8008 |
1.1040 USDT |
1.0360 USDT |
1.0700 USDT |
1.0770 USDT |
| 2025-06-13 |
1.1004 USDT |
985.2152 |
1.1010 USDT |
1.0920 USDT |
1.1480 USDT |
1.1480 USDT |
| 2025-06-12 |
1.1185 USDT |
8,788.1758 |
1.1240 USDT |
1.0810 USDT |
1.1070 USDT |
1.0870 USDT |
| 2025-06-11 |
1.1048 USDT |
7,436.0749 |
1.1230 USDT |
1.0570 USDT |
1.0740 USDT |
1.0930 USDT |
| 2025-06-10 |
1.1174 USDT |
238.2228 |
1.0820 USDT |
1.0800 USDT |
1.0920 USDT |
1.0920 USDT |
| 2025-06-09 |
1.0603 USDT |
351.5999 |
1.0990 USDT |
1.0910 USDT |
1.1080 USDT |
1.0980 USDT |
| 2025-06-08 |
1.0378 USDT |
9,686.1696 |
0.9990 USDT |
0.9950 USDT |
1.0170 USDT |
1.0580 USDT |
| 2025-06-07 |
1.0869 USDT |
7,800.8905 |
1.0830 USDT |
1.0070 USDT |
1.0280 USDT |
1.0230 USDT |
| 2025-06-06 |
1.0775 USDT |
994.4382 |
1.0810 USDT |
1.0790 USDT |
1.1060 USDT |
1.0870 USDT |
| 2025-06-05 |
1.0943 USDT |
302.7304 |
1.0780 USDT |
1.0700 USDT |
1.0820 USDT |
1.0770 USDT |
| 2025-06-04 |
1.1282 USDT |
717.5207 |
1.1420 USDT |
1.1230 USDT |
1.1570 USDT |
1.1310 USDT |
| 2025-06-03 |
1.2319 USDT |
320.2925 |
1.1120 USDT |
1.0990 USDT |
1.1170 USDT |
1.1170 USDT |
| 2025-06-02 |
1.2183 USDT |
559.1510 |
1.3080 USDT |
1.2790 USDT |
1.3100 USDT |
1.3060 USDT |
| 2025-06-01 |
1.0346 USDT |
619.3606 |
1.0030 USDT |
1.0030 USDT |
1.0390 USDT |
1.0280 USDT |
| 2025-05-31 |
1.0274 USDT |
9,141.5152 |
1.0600 USDT |
0.9880 USDT |
1.0210 USDT |
0.9950 USDT |