Identifier on DigiFinex: tokamak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.2671 USDT |
10,997.6585 |
1.2650 USDT |
1.2250 USDT |
1.2710 USDT |
1.3040 USDT |
| 2025-09-05 |
1.2837 USDT |
777.0342 |
1.2970 USDT |
1.2470 USDT |
1.2980 USDT |
1.2750 USDT |
| 2025-09-04 |
1.2592 USDT |
1,432.1111 |
1.2700 USDT |
1.2110 USDT |
1.2720 USDT |
1.2390 USDT |
| 2025-09-03 |
1.2469 USDT |
149.2453 |
1.2330 USDT |
1.2220 USDT |
1.2340 USDT |
1.2260 USDT |
| 2025-09-02 |
1.2831 USDT |
457.3244 |
1.2720 USDT |
1.2580 USDT |
1.2810 USDT |
1.2670 USDT |
| 2025-09-01 |
1.2798 USDT |
497.1700 |
1.3270 USDT |
1.3150 USDT |
1.3360 USDT |
1.3230 USDT |
| 2025-08-31 |
1.3057 USDT |
735.9290 |
1.2900 USDT |
1.2900 USDT |
1.3300 USDT |
1.3150 USDT |
| 2025-08-30 |
1.2929 USDT |
397.1553 |
1.2790 USDT |
1.2700 USDT |
1.2920 USDT |
1.2890 USDT |
| 2025-08-29 |
1.3207 USDT |
8,831.3142 |
1.3100 USDT |
1.2670 USDT |
1.3040 USDT |
1.3150 USDT |
| 2025-08-28 |
1.3204 USDT |
9,766.8284 |
1.3080 USDT |
1.2830 USDT |
1.3280 USDT |
1.3160 USDT |
| 2025-08-27 |
1.3677 USDT |
9,386.0376 |
1.3590 USDT |
1.2850 USDT |
1.3040 USDT |
1.3140 USDT |
| 2025-08-26 |
1.3464 USDT |
9.3035 |
1.3940 USDT |
1.3940 USDT |
1.3940 USDT |
1.3940 USDT |
| 2025-08-25 |
1.3755 USDT |
9,883.1608 |
1.4380 USDT |
1.2720 USDT |
1.3040 USDT |
1.3740 USDT |
| 2025-08-24 |
1.3586 USDT |
7,129.5949 |
1.3360 USDT |
1.3080 USDT |
1.3340 USDT |
1.3140 USDT |
| 2025-08-23 |
1.4058 USDT |
301.6669 |
1.4020 USDT |
1.3660 USDT |
1.4060 USDT |
1.3700 USDT |
| 2025-08-22 |
1.3954 USDT |
905.0905 |
1.4060 USDT |
1.3540 USDT |
1.4100 USDT |
1.3620 USDT |
| 2025-08-21 |
1.3571 USDT |
14,390.7317 |
1.3900 USDT |
1.2840 USDT |
1.3180 USDT |
1.3360 USDT |
| 2025-08-20 |
1.3397 USDT |
896.1034 |
1.3670 USDT |
1.3450 USDT |
1.3770 USDT |
1.3750 USDT |
| 2025-08-19 |
1.3934 USDT |
258.9448 |
1.3810 USDT |
1.3770 USDT |
1.3940 USDT |
1.3900 USDT |
| 2025-08-18 |
1.4236 USDT |
618.1549 |
1.3770 USDT |
1.3470 USDT |
1.3830 USDT |
1.3520 USDT |
| 2025-08-17 |
1.4280 USDT |
611.7798 |
1.3970 USDT |
1.3880 USDT |
1.4110 USDT |
1.3880 USDT |
| 2025-08-16 |
1.4658 USDT |
10,687.6505 |
1.4660 USDT |
1.3970 USDT |
1.4450 USDT |
1.4140 USDT |
| 2025-08-15 |
1.4420 USDT |
217.7853 |
1.4420 USDT |
1.4280 USDT |
1.4460 USDT |
1.4300 USDT |
| 2025-08-14 |
1.4521 USDT |
520.9357 |
1.4260 USDT |
1.4260 USDT |
1.4670 USDT |
1.4540 USDT |
| 2025-08-13 |
1.4132 USDT |
72.2323 |
1.4320 USDT |
1.4310 USDT |
1.4500 USDT |
1.4480 USDT |
| 2025-08-12 |
1.4430 USDT |
493.4889 |
1.4320 USDT |
1.3700 USDT |
1.4320 USDT |
1.3700 USDT |
| 2025-08-11 |
1.4585 USDT |
8,128.0475 |
1.3840 USDT |
1.3740 USDT |
1.4260 USDT |
1.5170 USDT |
| 2025-08-10 |
1.4310 USDT |
4,120.3396 |
1.3950 USDT |
1.3830 USDT |
1.4200 USDT |
1.4280 USDT |
| 2025-08-09 |
1.4507 USDT |
6,737.2475 |
1.4720 USDT |
1.4380 USDT |
1.4750 USDT |
1.5000 USDT |
| 2025-08-08 |
1.4310 USDT |
5,914.3780 |
1.4380 USDT |
1.3660 USDT |
1.3940 USDT |
1.4190 USDT |
| 2025-08-07 |
1.4185 USDT |
4,499.8721 |
1.4210 USDT |
1.3740 USDT |
1.4130 USDT |
1.4010 USDT |
| 2025-08-06 |
1.4099 USDT |
4,057.7378 |
1.3580 USDT |
1.3530 USDT |
1.3700 USDT |
1.3630 USDT |
| 2025-08-05 |
1.4429 USDT |
3,868.6075 |
1.3680 USDT |
1.3680 USDT |
1.4300 USDT |
1.4460 USDT |
| 2025-08-04 |
1.4552 USDT |
4,041.2181 |
1.4950 USDT |
1.4010 USDT |
1.4490 USDT |
1.4650 USDT |
| 2025-08-03 |
1.4162 USDT |
3,458.7550 |
1.3810 USDT |
1.3120 USDT |
1.3440 USDT |
1.3570 USDT |
| 2025-08-02 |
1.3160 USDT |
5,809.2695 |
1.3370 USDT |
1.2630 USDT |
1.3140 USDT |
1.3230 USDT |
| 2025-08-01 |
1.3705 USDT |
5,171.5482 |
1.2980 USDT |
1.2880 USDT |
1.3310 USDT |
1.3450 USDT |
| 2025-07-31 |
1.4333 USDT |
4,881.6505 |
1.4150 USDT |
1.3490 USDT |
1.3800 USDT |
1.4500 USDT |
| 2025-07-30 |
1.4304 USDT |
4,540.2210 |
1.4300 USDT |
1.3900 USDT |
1.4300 USDT |
1.4210 USDT |
| 2025-07-29 |
1.5413 USDT |
2,694.7333 |
1.3710 USDT |
1.3680 USDT |
1.3890 USDT |
1.4720 USDT |
| 2025-07-28 |
1.5010 USDT |
4,638.9556 |
1.4870 USDT |
1.4540 USDT |
1.5030 USDT |
1.5040 USDT |
| 2025-07-27 |
1.4006 USDT |
3,386.2578 |
1.3750 USDT |
1.3550 USDT |
1.3790 USDT |
1.4330 USDT |
| 2025-07-26 |
1.3835 USDT |
3,501.8632 |
1.4040 USDT |
1.3720 USDT |
1.4040 USDT |
1.4620 USDT |
| 2025-07-25 |
1.3570 USDT |
5,701.8254 |
1.3630 USDT |
1.2910 USDT |
1.3180 USDT |
1.2930 USDT |
| 2025-07-24 |
1.3873 USDT |
4,713.0514 |
1.3560 USDT |
1.3210 USDT |
1.3850 USDT |
1.4410 USDT |
| 2025-07-23 |
1.4152 USDT |
3,876.5027 |
1.4330 USDT |
1.3840 USDT |
1.4290 USDT |
1.4040 USDT |
| 2025-07-22 |
1.4156 USDT |
3,715.3344 |
1.4220 USDT |
1.3310 USDT |
1.3630 USDT |
1.3850 USDT |
| 2025-07-21 |
1.4980 USDT |
4,773.1124 |
1.4380 USDT |
1.4000 USDT |
1.4310 USDT |
1.4930 USDT |
| 2025-07-20 |
1.4491 USDT |
5,227.9976 |
1.5810 USDT |
1.3770 USDT |
1.4030 USDT |
1.4110 USDT |
| 2025-07-19 |
1.2277 USDT |
6,257.3121 |
1.2240 USDT |
1.1800 USDT |
1.2210 USDT |
1.2130 USDT |