Identifier on DigiFinex: tokamak_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-15 |
1.1875 USDT |
212.9626 |
1.1520 USDT |
1.1490 USDT |
1.1590 USDT |
1.1560 USDT |
2025-04-14 |
1.1088 USDT |
8,649.6513 |
1.1380 USDT |
1.1020 USDT |
1.1290 USDT |
1.1340 USDT |
2025-04-13 |
1.0558 USDT |
10,354.1392 |
1.0460 USDT |
1.0120 USDT |
1.0420 USDT |
1.0760 USDT |
2025-04-12 |
1.0864 USDT |
89.0664 |
1.1440 USDT |
1.1440 USDT |
1.1570 USDT |
1.1540 USDT |
2025-04-11 |
1.0911 USDT |
442.9547 |
1.0940 USDT |
1.0800 USDT |
1.1020 USDT |
1.0860 USDT |
2025-04-10 |
1.0715 USDT |
266.6493 |
1.0780 USDT |
1.0780 USDT |
1.0960 USDT |
1.0780 USDT |
2025-04-09 |
1.0337 USDT |
8,873.4756 |
1.0590 USDT |
1.0190 USDT |
1.0540 USDT |
1.0560 USDT |
2025-04-08 |
1.0482 USDT |
11,692.0173 |
1.0660 USDT |
0.9700 USDT |
0.9950 USDT |
0.9700 USDT |
2025-04-07 |
0.9746 USDT |
117.3643 |
0.9580 USDT |
0.9560 USDT |
0.9630 USDT |
0.9630 USDT |
2025-04-06 |
0.9796 USDT |
548.1425 |
0.9110 USDT |
0.8960 USDT |
0.9120 USDT |
0.9040 USDT |
2025-04-05 |
1.0134 USDT |
445.9966 |
1.0290 USDT |
1.0210 USDT |
1.0370 USDT |
1.0330 USDT |
2025-04-04 |
0.9955 USDT |
670.5904 |
1.0020 USDT |
0.9880 USDT |
1.0060 USDT |
1.0060 USDT |
2025-04-03 |
0.9523 USDT |
1,297.8222 |
0.9610 USDT |
0.9580 USDT |
0.9990 USDT |
0.9990 USDT |
2025-04-02 |
0.9952 USDT |
849.9113 |
0.9440 USDT |
0.9440 USDT |
0.9680 USDT |
0.9520 USDT |
2025-04-01 |
1.0415 USDT |
11,703.8657 |
1.0430 USDT |
0.9850 USDT |
0.9960 USDT |
0.9940 USDT |
2025-03-31 |
1.0516 USDT |
10,854.8459 |
1.0510 USDT |
0.9860 USDT |
1.0160 USDT |
1.0210 USDT |
2025-03-30 |
1.0697 USDT |
12,784.0643 |
1.0660 USDT |
1.0360 USDT |
1.0720 USDT |
1.0670 USDT |
2025-03-29 |
1.1017 USDT |
196.5414 |
1.0610 USDT |
1.0500 USDT |
1.0620 USDT |
1.0540 USDT |
2025-03-28 |
1.1439 USDT |
7,354.3956 |
1.1180 USDT |
1.0940 USDT |
1.1190 USDT |
1.1530 USDT |
2025-03-27 |
1.1897 USDT |
11,369.7161 |
1.2280 USDT |
1.1010 USDT |
1.1240 USDT |
1.1320 USDT |
2025-03-26 |
1.1658 USDT |
8,197.3540 |
1.2270 USDT |
1.1700 USDT |
1.2120 USDT |
1.2170 USDT |
2025-03-25 |
1.1628 USDT |
6,021.9216 |
1.1280 USDT |
1.1070 USDT |
1.1310 USDT |
1.1710 USDT |
2025-03-24 |
1.1506 USDT |
336.2145 |
1.1660 USDT |
1.1570 USDT |
1.1790 USDT |
1.1650 USDT |
2025-03-23 |
1.1430 USDT |
10,595.5589 |
1.1270 USDT |
1.0910 USDT |
1.1170 USDT |
1.1820 USDT |
2025-03-22 |
1.1156 USDT |
8,769.7073 |
1.1080 USDT |
1.0690 USDT |
1.1140 USDT |
1.1200 USDT |
2025-03-21 |
1.1507 USDT |
825.7325 |
1.1130 USDT |
1.1130 USDT |
1.1480 USDT |
1.1370 USDT |
2025-03-20 |
1.1528 USDT |
7,760.5273 |
1.1350 USDT |
1.1130 USDT |
1.1380 USDT |
1.1280 USDT |
2025-03-19 |
1.1685 USDT |
861.6872 |
1.1550 USDT |
1.1520 USDT |
1.1780 USDT |
1.1670 USDT |
2025-03-18 |
1.1656 USDT |
31.0570 |
1.2120 USDT |
1.2120 USDT |
1.2150 USDT |
1.2150 USDT |
2025-03-17 |
1.1196 USDT |
12,614.7450 |
1.0890 USDT |
1.0790 USDT |
1.0980 USDT |
1.0870 USDT |
2025-03-16 |
1.1272 USDT |
63.9707 |
1.0910 USDT |
1.0890 USDT |
1.0940 USDT |
1.0910 USDT |
2025-03-15 |
1.1275 USDT |
7,090.0367 |
1.1200 USDT |
1.0960 USDT |
1.1200 USDT |
1.1010 USDT |
2025-03-14 |
1.1289 USDT |
434.4792 |
1.1500 USDT |
1.1480 USDT |
1.1790 USDT |
1.1740 USDT |
2025-03-13 |
1.1123 USDT |
14,143.6942 |
1.1420 USDT |
1.0480 USDT |
1.0730 USDT |
1.0730 USDT |
2025-03-12 |
1.1152 USDT |
9,914.1099 |
1.1230 USDT |
1.0700 USDT |
1.1090 USDT |
1.1130 USDT |
2025-03-11 |
1.0549 USDT |
1,062.3853 |
1.0580 USDT |
1.0450 USDT |
1.0900 USDT |
1.0890 USDT |
2025-03-10 |
1.1083 USDT |
9,739.7546 |
1.0990 USDT |
1.0190 USDT |
1.0340 USDT |
1.0260 USDT |
2025-03-09 |
1.1660 USDT |
5,536.5597 |
1.1510 USDT |
1.1000 USDT |
1.1330 USDT |
1.1410 USDT |
2025-03-08 |
1.2068 USDT |
8,869.8207 |
1.1650 USDT |
1.1470 USDT |
1.1880 USDT |
1.2340 USDT |
2025-03-07 |
1.1704 USDT |
4,327.4670 |
1.1450 USDT |
1.1130 USDT |
1.1490 USDT |
1.1530 USDT |
2025-03-06 |
1.2468 USDT |
9.8242 |
1.1660 USDT |
1.1660 USDT |
1.1680 USDT |
1.1680 USDT |
2025-03-05 |
1.1795 USDT |
263.6853 |
1.1980 USDT |
1.1890 USDT |
1.2080 USDT |
1.2060 USDT |
2025-03-04 |
1.1942 USDT |
8,653.8375 |
1.1790 USDT |
1.0880 USDT |
1.1320 USDT |
1.1430 USDT |
2025-03-03 |
1.3463 USDT |
4,584.6254 |
1.2680 USDT |
1.2640 USDT |
1.3090 USDT |
1.2820 USDT |
2025-03-02 |
1.3201 USDT |
4,233.1343 |
1.3230 USDT |
1.2980 USDT |
1.3400 USDT |
1.3090 USDT |
2025-03-01 |
1.2669 USDT |
4,880.5891 |
1.2260 USDT |
1.2180 USDT |
1.2580 USDT |
1.2570 USDT |
2025-02-28 |
1.2236 USDT |
4,337.8141 |
1.2250 USDT |
1.1830 USDT |
1.2270 USDT |
1.2910 USDT |
2025-02-27 |
1.1850 USDT |
4,540.3772 |
1.1660 USDT |
1.1570 USDT |
1.1950 USDT |
1.2440 USDT |
2025-02-26 |
1.2195 USDT |
7,414.7317 |
1.2020 USDT |
1.1340 USDT |
1.1690 USDT |
1.1410 USDT |
2025-02-25 |
1.2171 USDT |
3,695.9290 |
1.1630 USDT |
1.1360 USDT |
1.1660 USDT |
1.1950 USDT |