Identifier on DigiFinex: tokamak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.9519 USDT |
956.5987 |
1.0040 USDT |
0.9800 USDT |
1.0040 USDT |
0.9870 USDT |
| 2025-10-25 |
0.9470 USDT |
158.7208 |
0.9460 USDT |
0.9420 USDT |
0.9490 USDT |
0.9460 USDT |
| 2025-10-24 |
0.9474 USDT |
1,033.3074 |
0.9190 USDT |
0.9180 USDT |
0.9450 USDT |
0.9350 USDT |
| 2025-10-23 |
0.9576 USDT |
636.2162 |
0.8990 USDT |
0.8920 USDT |
0.9150 USDT |
0.9100 USDT |
| 2025-10-22 |
0.9531 USDT |
68.6979 |
0.9440 USDT |
0.9400 USDT |
0.9450 USDT |
0.9450 USDT |
| 2025-10-21 |
0.9545 USDT |
81.8245 |
0.9660 USDT |
0.9620 USDT |
0.9700 USDT |
0.9680 USDT |
| 2025-10-20 |
0.9889 USDT |
231.6749 |
0.9940 USDT |
0.9940 USDT |
1.0030 USDT |
0.9960 USDT |
| 2025-10-19 |
0.9681 USDT |
17,599.8996 |
1.0180 USDT |
0.9240 USDT |
0.9370 USDT |
0.9320 USDT |
| 2025-10-18 |
0.9405 USDT |
12,907.1646 |
0.9330 USDT |
0.9220 USDT |
0.9440 USDT |
0.9650 USDT |
| 2025-10-17 |
0.9559 USDT |
284.5176 |
0.9410 USDT |
0.9270 USDT |
0.9410 USDT |
0.9320 USDT |
| 2025-10-16 |
1.0245 USDT |
308.6029 |
1.0550 USDT |
1.0400 USDT |
1.0570 USDT |
1.0430 USDT |
| 2025-10-15 |
1.0529 USDT |
8,335.4330 |
1.0790 USDT |
0.9990 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-10-14 |
1.0347 USDT |
924.6652 |
1.0150 USDT |
1.0150 USDT |
1.0410 USDT |
1.0340 USDT |
| 2025-10-13 |
1.0258 USDT |
11,272.0367 |
1.0250 USDT |
1.0100 USDT |
1.0520 USDT |
1.0410 USDT |
| 2025-10-12 |
0.9871 USDT |
15,318.7768 |
0.9950 USDT |
0.9460 USDT |
0.9660 USDT |
0.9490 USDT |
| 2025-10-11 |
0.9909 USDT |
18,952.6071 |
0.9280 USDT |
0.9090 USDT |
0.9420 USDT |
1.0190 USDT |
| 2025-10-10 |
1.0871 USDT |
10,447.2660 |
1.0820 USDT |
1.0530 USDT |
1.0810 USDT |
1.1330 USDT |
| 2025-10-09 |
1.1260 USDT |
667.4665 |
1.0990 USDT |
1.0930 USDT |
1.1130 USDT |
1.1020 USDT |
| 2025-10-08 |
1.1130 USDT |
12,114.1943 |
1.0780 USDT |
1.0510 USDT |
1.0720 USDT |
1.1500 USDT |
| 2025-10-07 |
1.1394 USDT |
12,363.4522 |
1.1510 USDT |
1.0720 USDT |
1.0980 USDT |
1.1380 USDT |
| 2025-10-06 |
1.1206 USDT |
791.8672 |
1.1020 USDT |
1.0910 USDT |
1.1110 USDT |
1.1040 USDT |
| 2025-10-05 |
1.1177 USDT |
8,241.5126 |
1.1030 USDT |
1.0930 USDT |
1.1230 USDT |
1.1420 USDT |
| 2025-10-04 |
1.1456 USDT |
9,827.1190 |
1.1950 USDT |
1.0930 USDT |
1.1210 USDT |
1.1380 USDT |
| 2025-10-03 |
1.1106 USDT |
14,687.7182 |
1.0960 USDT |
1.0670 USDT |
1.0990 USDT |
1.1300 USDT |
| 2025-10-02 |
1.1021 USDT |
37.4848 |
1.0940 USDT |
1.0940 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-10-01 |
1.1049 USDT |
538.0112 |
1.0620 USDT |
1.0620 USDT |
1.0890 USDT |
1.0890 USDT |
| 2025-09-30 |
1.0855 USDT |
11,569.4320 |
1.1130 USDT |
1.0500 USDT |
1.0840 USDT |
1.0820 USDT |
| 2025-09-29 |
1.1004 USDT |
16,567.8772 |
1.1460 USDT |
1.0260 USDT |
1.0620 USDT |
1.0890 USDT |
| 2025-09-28 |
1.1044 USDT |
12,959.2948 |
1.0870 USDT |
1.0250 USDT |
1.0720 USDT |
1.0700 USDT |
| 2025-09-27 |
1.1129 USDT |
11,683.4700 |
1.0680 USDT |
1.0590 USDT |
1.0850 USDT |
1.1440 USDT |
| 2025-09-26 |
1.1929 USDT |
540.7424 |
1.1190 USDT |
1.1090 USDT |
1.1340 USDT |
1.1120 USDT |
| 2025-09-25 |
1.2278 USDT |
777.7284 |
1.1840 USDT |
1.1710 USDT |
1.2120 USDT |
1.2060 USDT |
| 2025-09-24 |
1.1392 USDT |
13,918.2479 |
1.1200 USDT |
1.0340 USDT |
1.1190 USDT |
1.1540 USDT |
| 2025-09-23 |
1.1573 USDT |
127.1058 |
1.1970 USDT |
1.1840 USDT |
1.1980 USDT |
1.1840 USDT |
| 2025-09-22 |
1.2311 USDT |
844.0171 |
1.2290 USDT |
1.1980 USDT |
1.2290 USDT |
1.2170 USDT |
| 2025-09-21 |
1.2619 USDT |
657.2659 |
1.2210 USDT |
1.2040 USDT |
1.2390 USDT |
1.2230 USDT |
| 2025-09-20 |
1.2670 USDT |
833.5834 |
1.2710 USDT |
1.2710 USDT |
1.3060 USDT |
1.3060 USDT |
| 2025-09-19 |
1.2808 USDT |
12,383.8557 |
1.3090 USDT |
1.2040 USDT |
1.2360 USDT |
1.2950 USDT |
| 2025-09-18 |
1.2597 USDT |
12,890.6570 |
1.2380 USDT |
1.2210 USDT |
1.2590 USDT |
1.2900 USDT |
| 2025-09-17 |
1.2570 USDT |
11,144.2531 |
1.2440 USDT |
1.2140 USDT |
1.2320 USDT |
1.2170 USDT |
| 2025-09-16 |
1.2502 USDT |
10,518.2845 |
1.2440 USDT |
1.2080 USDT |
1.2390 USDT |
1.2290 USDT |
| 2025-09-15 |
1.3059 USDT |
9,026.2235 |
1.3070 USDT |
1.2360 USDT |
1.2640 USDT |
1.3080 USDT |
| 2025-09-14 |
1.3215 USDT |
67.4893 |
1.3150 USDT |
1.3130 USDT |
1.3190 USDT |
1.3190 USDT |
| 2025-09-13 |
1.3104 USDT |
127.0951 |
1.3400 USDT |
1.3320 USDT |
1.3410 USDT |
1.3410 USDT |
| 2025-09-12 |
1.2695 USDT |
10,823.7225 |
1.2590 USDT |
1.2230 USDT |
1.2540 USDT |
1.2970 USDT |
| 2025-09-11 |
1.3191 USDT |
1,048.2308 |
1.3470 USDT |
1.2730 USDT |
1.3470 USDT |
1.2760 USDT |
| 2025-09-10 |
1.3018 USDT |
5,829.5682 |
1.3120 USDT |
1.2680 USDT |
1.3120 USDT |
1.2950 USDT |
| 2025-09-09 |
1.2766 USDT |
211.7737 |
1.2750 USDT |
1.2390 USDT |
1.2750 USDT |
1.2390 USDT |
| 2025-09-08 |
1.2561 USDT |
241.5866 |
1.2480 USDT |
1.2460 USDT |
1.2590 USDT |
1.2540 USDT |
| 2025-09-07 |
1.2981 USDT |
203.3478 |
1.3340 USDT |
1.3240 USDT |
1.3430 USDT |
1.3260 USDT |