Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: tokamak_usdt
Price
Date Price Volume Open Low High Close
2025-04-15 1.1875 USDT 212.9626 1.1520 USDT 1.1490 USDT 1.1590 USDT 1.1560 USDT
2025-04-14 1.1088 USDT 8,649.6513 1.1380 USDT 1.1020 USDT 1.1290 USDT 1.1340 USDT
2025-04-13 1.0558 USDT 10,354.1392 1.0460 USDT 1.0120 USDT 1.0420 USDT 1.0760 USDT
2025-04-12 1.0864 USDT 89.0664 1.1440 USDT 1.1440 USDT 1.1570 USDT 1.1540 USDT
2025-04-11 1.0911 USDT 442.9547 1.0940 USDT 1.0800 USDT 1.1020 USDT 1.0860 USDT
2025-04-10 1.0715 USDT 266.6493 1.0780 USDT 1.0780 USDT 1.0960 USDT 1.0780 USDT
2025-04-09 1.0337 USDT 8,873.4756 1.0590 USDT 1.0190 USDT 1.0540 USDT 1.0560 USDT
2025-04-08 1.0482 USDT 11,692.0173 1.0660 USDT 0.9700 USDT 0.9950 USDT 0.9700 USDT
2025-04-07 0.9746 USDT 117.3643 0.9580 USDT 0.9560 USDT 0.9630 USDT 0.9630 USDT
2025-04-06 0.9796 USDT 548.1425 0.9110 USDT 0.8960 USDT 0.9120 USDT 0.9040 USDT
2025-04-05 1.0134 USDT 445.9966 1.0290 USDT 1.0210 USDT 1.0370 USDT 1.0330 USDT
2025-04-04 0.9955 USDT 670.5904 1.0020 USDT 0.9880 USDT 1.0060 USDT 1.0060 USDT
2025-04-03 0.9523 USDT 1,297.8222 0.9610 USDT 0.9580 USDT 0.9990 USDT 0.9990 USDT
2025-04-02 0.9952 USDT 849.9113 0.9440 USDT 0.9440 USDT 0.9680 USDT 0.9520 USDT
2025-04-01 1.0415 USDT 11,703.8657 1.0430 USDT 0.9850 USDT 0.9960 USDT 0.9940 USDT
2025-03-31 1.0516 USDT 10,854.8459 1.0510 USDT 0.9860 USDT 1.0160 USDT 1.0210 USDT
2025-03-30 1.0697 USDT 12,784.0643 1.0660 USDT 1.0360 USDT 1.0720 USDT 1.0670 USDT
2025-03-29 1.1017 USDT 196.5414 1.0610 USDT 1.0500 USDT 1.0620 USDT 1.0540 USDT
2025-03-28 1.1439 USDT 7,354.3956 1.1180 USDT 1.0940 USDT 1.1190 USDT 1.1530 USDT
2025-03-27 1.1897 USDT 11,369.7161 1.2280 USDT 1.1010 USDT 1.1240 USDT 1.1320 USDT
2025-03-26 1.1658 USDT 8,197.3540 1.2270 USDT 1.1700 USDT 1.2120 USDT 1.2170 USDT
2025-03-25 1.1628 USDT 6,021.9216 1.1280 USDT 1.1070 USDT 1.1310 USDT 1.1710 USDT
2025-03-24 1.1506 USDT 336.2145 1.1660 USDT 1.1570 USDT 1.1790 USDT 1.1650 USDT
2025-03-23 1.1430 USDT 10,595.5589 1.1270 USDT 1.0910 USDT 1.1170 USDT 1.1820 USDT
2025-03-22 1.1156 USDT 8,769.7073 1.1080 USDT 1.0690 USDT 1.1140 USDT 1.1200 USDT
2025-03-21 1.1507 USDT 825.7325 1.1130 USDT 1.1130 USDT 1.1480 USDT 1.1370 USDT
2025-03-20 1.1528 USDT 7,760.5273 1.1350 USDT 1.1130 USDT 1.1380 USDT 1.1280 USDT
2025-03-19 1.1685 USDT 861.6872 1.1550 USDT 1.1520 USDT 1.1780 USDT 1.1670 USDT
2025-03-18 1.1656 USDT 31.0570 1.2120 USDT 1.2120 USDT 1.2150 USDT 1.2150 USDT
2025-03-17 1.1196 USDT 12,614.7450 1.0890 USDT 1.0790 USDT 1.0980 USDT 1.0870 USDT
2025-03-16 1.1272 USDT 63.9707 1.0910 USDT 1.0890 USDT 1.0940 USDT 1.0910 USDT
2025-03-15 1.1275 USDT 7,090.0367 1.1200 USDT 1.0960 USDT 1.1200 USDT 1.1010 USDT
2025-03-14 1.1289 USDT 434.4792 1.1500 USDT 1.1480 USDT 1.1790 USDT 1.1740 USDT
2025-03-13 1.1123 USDT 14,143.6942 1.1420 USDT 1.0480 USDT 1.0730 USDT 1.0730 USDT
2025-03-12 1.1152 USDT 9,914.1099 1.1230 USDT 1.0700 USDT 1.1090 USDT 1.1130 USDT
2025-03-11 1.0549 USDT 1,062.3853 1.0580 USDT 1.0450 USDT 1.0900 USDT 1.0890 USDT
2025-03-10 1.1083 USDT 9,739.7546 1.0990 USDT 1.0190 USDT 1.0340 USDT 1.0260 USDT
2025-03-09 1.1660 USDT 5,536.5597 1.1510 USDT 1.1000 USDT 1.1330 USDT 1.1410 USDT
2025-03-08 1.2068 USDT 8,869.8207 1.1650 USDT 1.1470 USDT 1.1880 USDT 1.2340 USDT
2025-03-07 1.1704 USDT 4,327.4670 1.1450 USDT 1.1130 USDT 1.1490 USDT 1.1530 USDT
2025-03-06 1.2468 USDT 9.8242 1.1660 USDT 1.1660 USDT 1.1680 USDT 1.1680 USDT
2025-03-05 1.1795 USDT 263.6853 1.1980 USDT 1.1890 USDT 1.2080 USDT 1.2060 USDT
2025-03-04 1.1942 USDT 8,653.8375 1.1790 USDT 1.0880 USDT 1.1320 USDT 1.1430 USDT
2025-03-03 1.3463 USDT 4,584.6254 1.2680 USDT 1.2640 USDT 1.3090 USDT 1.2820 USDT
2025-03-02 1.3201 USDT 4,233.1343 1.3230 USDT 1.2980 USDT 1.3400 USDT 1.3090 USDT
2025-03-01 1.2669 USDT 4,880.5891 1.2260 USDT 1.2180 USDT 1.2580 USDT 1.2570 USDT
2025-02-28 1.2236 USDT 4,337.8141 1.2250 USDT 1.1830 USDT 1.2270 USDT 1.2910 USDT
2025-02-27 1.1850 USDT 4,540.3772 1.1660 USDT 1.1570 USDT 1.1950 USDT 1.2440 USDT
2025-02-26 1.2195 USDT 7,414.7317 1.2020 USDT 1.1340 USDT 1.1690 USDT 1.1410 USDT
2025-02-25 1.2171 USDT 3,695.9290 1.1630 USDT 1.1360 USDT 1.1660 USDT 1.1950 USDT