Identifier on DigiFinex: tokamak_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-04 |
1.1683 USDT |
9,363.1893 |
1.1510 USDT |
1.0860 USDT |
1.1250 USDT |
1.0910 USDT |
2025-07-03 |
1.2285 USDT |
8,818.9458 |
1.2300 USDT |
1.1310 USDT |
1.1600 USDT |
1.1920 USDT |
2025-07-02 |
1.1727 USDT |
159.9130 |
1.2390 USDT |
1.2390 USDT |
1.2650 USDT |
1.2600 USDT |
2025-07-01 |
0.9948 USDT |
995.6589 |
1.0330 USDT |
1.0180 USDT |
1.0530 USDT |
1.0180 USDT |
2025-06-30 |
0.9716 USDT |
19.8062 |
0.9760 USDT |
0.9740 USDT |
0.9760 USDT |
0.9740 USDT |
2025-06-29 |
0.9771 USDT |
10,051.4307 |
1.0060 USDT |
0.9530 USDT |
0.9830 USDT |
0.9890 USDT |
2025-06-28 |
0.9520 USDT |
8,293.0532 |
0.9850 USDT |
0.9210 USDT |
0.9380 USDT |
0.9280 USDT |
2025-06-27 |
0.9662 USDT |
13,049.5359 |
0.9630 USDT |
0.9090 USDT |
0.9220 USDT |
0.9180 USDT |
2025-06-26 |
1.0192 USDT |
10,794.9032 |
1.0080 USDT |
0.9600 USDT |
0.9950 USDT |
1.0120 USDT |
2025-06-25 |
1.0101 USDT |
153.4747 |
0.9900 USDT |
0.9890 USDT |
0.9980 USDT |
0.9910 USDT |
2025-06-24 |
0.9641 USDT |
18,412.1882 |
0.9530 USDT |
0.9280 USDT |
0.9600 USDT |
1.0070 USDT |
2025-06-23 |
0.9352 USDT |
743.5382 |
0.9400 USDT |
0.9290 USDT |
0.9480 USDT |
0.9390 USDT |
2025-06-22 |
0.9613 USDT |
858.2895 |
0.9440 USDT |
0.9410 USDT |
0.9680 USDT |
0.9530 USDT |
2025-06-21 |
0.9980 USDT |
615.6845 |
1.0040 USDT |
0.9980 USDT |
1.0150 USDT |
1.0110 USDT |
2025-06-20 |
0.9747 USDT |
589.6335 |
1.0130 USDT |
0.9990 USDT |
1.0230 USDT |
1.0010 USDT |
2025-06-19 |
1.0100 USDT |
9,489.7189 |
1.0260 USDT |
0.9400 USDT |
0.9690 USDT |
0.9570 USDT |
2025-06-18 |
1.0093 USDT |
9,944.9711 |
0.9880 USDT |
0.9590 USDT |
0.9750 USDT |
1.0410 USDT |
2025-06-17 |
1.0230 USDT |
164.5941 |
0.9740 USDT |
0.9690 USDT |
0.9740 USDT |
0.9720 USDT |
2025-06-16 |
1.0199 USDT |
499.4797 |
1.0040 USDT |
1.0020 USDT |
1.0180 USDT |
1.0160 USDT |
2025-06-15 |
1.0353 USDT |
7,415.9146 |
1.0250 USDT |
1.0040 USDT |
1.0230 USDT |
1.0380 USDT |
2025-06-14 |
1.0914 USDT |
7,242.8008 |
1.1040 USDT |
1.0360 USDT |
1.0700 USDT |
1.0770 USDT |
2025-06-13 |
1.1004 USDT |
985.2152 |
1.1010 USDT |
1.0920 USDT |
1.1480 USDT |
1.1480 USDT |
2025-06-12 |
1.1185 USDT |
8,788.1758 |
1.1240 USDT |
1.0810 USDT |
1.1070 USDT |
1.0870 USDT |
2025-06-11 |
1.1048 USDT |
7,436.0749 |
1.1230 USDT |
1.0570 USDT |
1.0740 USDT |
1.0930 USDT |
2025-06-10 |
1.1174 USDT |
238.2228 |
1.0820 USDT |
1.0800 USDT |
1.0920 USDT |
1.0920 USDT |
2025-06-09 |
1.0603 USDT |
351.5999 |
1.0990 USDT |
1.0910 USDT |
1.1080 USDT |
1.0980 USDT |
2025-06-08 |
1.0378 USDT |
9,686.1696 |
0.9990 USDT |
0.9950 USDT |
1.0170 USDT |
1.0580 USDT |
2025-06-07 |
1.0869 USDT |
7,800.8905 |
1.0830 USDT |
1.0070 USDT |
1.0280 USDT |
1.0230 USDT |
2025-06-06 |
1.0775 USDT |
994.4382 |
1.0810 USDT |
1.0790 USDT |
1.1060 USDT |
1.0870 USDT |
2025-06-05 |
1.0943 USDT |
302.7304 |
1.0780 USDT |
1.0700 USDT |
1.0820 USDT |
1.0770 USDT |
2025-06-04 |
1.1282 USDT |
717.5207 |
1.1420 USDT |
1.1230 USDT |
1.1570 USDT |
1.1310 USDT |
2025-06-03 |
1.2319 USDT |
320.2925 |
1.1120 USDT |
1.0990 USDT |
1.1170 USDT |
1.1170 USDT |
2025-06-02 |
1.2183 USDT |
559.1510 |
1.3080 USDT |
1.2790 USDT |
1.3100 USDT |
1.3060 USDT |
2025-06-01 |
1.0346 USDT |
619.3606 |
1.0030 USDT |
1.0030 USDT |
1.0390 USDT |
1.0280 USDT |
2025-05-31 |
1.0274 USDT |
9,141.5152 |
1.0600 USDT |
0.9880 USDT |
1.0210 USDT |
0.9950 USDT |
2025-05-30 |
1.1047 USDT |
9,698.9879 |
1.1120 USDT |
1.0570 USDT |
1.0910 USDT |
1.0970 USDT |
2025-05-29 |
1.1013 USDT |
7,376.8888 |
1.1100 USDT |
1.0570 USDT |
1.0740 USDT |
1.0840 USDT |
2025-05-28 |
1.0989 USDT |
1,042.7379 |
1.1610 USDT |
1.1150 USDT |
1.1630 USDT |
1.1170 USDT |
2025-05-27 |
1.0901 USDT |
577.0806 |
1.0690 USDT |
1.0630 USDT |
1.0970 USDT |
1.0970 USDT |
2025-05-26 |
1.1476 USDT |
9,802.9091 |
1.1790 USDT |
1.0620 USDT |
1.0860 USDT |
1.0800 USDT |
2025-05-25 |
1.1456 USDT |
9,548.2134 |
1.1230 USDT |
1.1020 USDT |
1.1250 USDT |
1.1490 USDT |
2025-05-24 |
1.1285 USDT |
9,770.3151 |
1.0950 USDT |
1.0900 USDT |
1.1090 USDT |
1.1870 USDT |
2025-05-23 |
1.1675 USDT |
518.4427 |
1.1010 USDT |
1.0940 USDT |
1.1130 USDT |
1.1070 USDT |
2025-05-22 |
1.1515 USDT |
8,390.6240 |
1.1960 USDT |
1.1030 USDT |
1.1220 USDT |
1.1810 USDT |
2025-05-21 |
1.1276 USDT |
9,039.4494 |
1.1120 USDT |
1.0840 USDT |
1.1130 USDT |
1.1080 USDT |
2025-05-20 |
1.1270 USDT |
282.7621 |
1.1510 USDT |
1.1380 USDT |
1.1530 USDT |
1.1430 USDT |
2025-05-19 |
1.1670 USDT |
5,149.4992 |
1.1710 USDT |
1.0920 USDT |
1.1120 USDT |
1.1010 USDT |
2025-05-18 |
1.1840 USDT |
8,479.0647 |
1.2460 USDT |
1.1210 USDT |
1.1670 USDT |
1.1670 USDT |
2025-05-17 |
1.1529 USDT |
11,092.9975 |
1.1410 USDT |
1.1180 USDT |
1.1420 USDT |
1.1810 USDT |
2025-05-16 |
1.2107 USDT |
7,230.9504 |
1.2310 USDT |
1.1740 USDT |
1.2100 USDT |
1.2140 USDT |