Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: tokamak_usdt
Price
Date Price Volume Open Low High Close
2025-07-04 1.1683 USDT 9,363.1893 1.1510 USDT 1.0860 USDT 1.1250 USDT 1.0910 USDT
2025-07-03 1.2285 USDT 8,818.9458 1.2300 USDT 1.1310 USDT 1.1600 USDT 1.1920 USDT
2025-07-02 1.1727 USDT 159.9130 1.2390 USDT 1.2390 USDT 1.2650 USDT 1.2600 USDT
2025-07-01 0.9948 USDT 995.6589 1.0330 USDT 1.0180 USDT 1.0530 USDT 1.0180 USDT
2025-06-30 0.9716 USDT 19.8062 0.9760 USDT 0.9740 USDT 0.9760 USDT 0.9740 USDT
2025-06-29 0.9771 USDT 10,051.4307 1.0060 USDT 0.9530 USDT 0.9830 USDT 0.9890 USDT
2025-06-28 0.9520 USDT 8,293.0532 0.9850 USDT 0.9210 USDT 0.9380 USDT 0.9280 USDT
2025-06-27 0.9662 USDT 13,049.5359 0.9630 USDT 0.9090 USDT 0.9220 USDT 0.9180 USDT
2025-06-26 1.0192 USDT 10,794.9032 1.0080 USDT 0.9600 USDT 0.9950 USDT 1.0120 USDT
2025-06-25 1.0101 USDT 153.4747 0.9900 USDT 0.9890 USDT 0.9980 USDT 0.9910 USDT
2025-06-24 0.9641 USDT 18,412.1882 0.9530 USDT 0.9280 USDT 0.9600 USDT 1.0070 USDT
2025-06-23 0.9352 USDT 743.5382 0.9400 USDT 0.9290 USDT 0.9480 USDT 0.9390 USDT
2025-06-22 0.9613 USDT 858.2895 0.9440 USDT 0.9410 USDT 0.9680 USDT 0.9530 USDT
2025-06-21 0.9980 USDT 615.6845 1.0040 USDT 0.9980 USDT 1.0150 USDT 1.0110 USDT
2025-06-20 0.9747 USDT 589.6335 1.0130 USDT 0.9990 USDT 1.0230 USDT 1.0010 USDT
2025-06-19 1.0100 USDT 9,489.7189 1.0260 USDT 0.9400 USDT 0.9690 USDT 0.9570 USDT
2025-06-18 1.0093 USDT 9,944.9711 0.9880 USDT 0.9590 USDT 0.9750 USDT 1.0410 USDT
2025-06-17 1.0230 USDT 164.5941 0.9740 USDT 0.9690 USDT 0.9740 USDT 0.9720 USDT
2025-06-16 1.0199 USDT 499.4797 1.0040 USDT 1.0020 USDT 1.0180 USDT 1.0160 USDT
2025-06-15 1.0353 USDT 7,415.9146 1.0250 USDT 1.0040 USDT 1.0230 USDT 1.0380 USDT
2025-06-14 1.0914 USDT 7,242.8008 1.1040 USDT 1.0360 USDT 1.0700 USDT 1.0770 USDT
2025-06-13 1.1004 USDT 985.2152 1.1010 USDT 1.0920 USDT 1.1480 USDT 1.1480 USDT
2025-06-12 1.1185 USDT 8,788.1758 1.1240 USDT 1.0810 USDT 1.1070 USDT 1.0870 USDT
2025-06-11 1.1048 USDT 7,436.0749 1.1230 USDT 1.0570 USDT 1.0740 USDT 1.0930 USDT
2025-06-10 1.1174 USDT 238.2228 1.0820 USDT 1.0800 USDT 1.0920 USDT 1.0920 USDT
2025-06-09 1.0603 USDT 351.5999 1.0990 USDT 1.0910 USDT 1.1080 USDT 1.0980 USDT
2025-06-08 1.0378 USDT 9,686.1696 0.9990 USDT 0.9950 USDT 1.0170 USDT 1.0580 USDT
2025-06-07 1.0869 USDT 7,800.8905 1.0830 USDT 1.0070 USDT 1.0280 USDT 1.0230 USDT
2025-06-06 1.0775 USDT 994.4382 1.0810 USDT 1.0790 USDT 1.1060 USDT 1.0870 USDT
2025-06-05 1.0943 USDT 302.7304 1.0780 USDT 1.0700 USDT 1.0820 USDT 1.0770 USDT
2025-06-04 1.1282 USDT 717.5207 1.1420 USDT 1.1230 USDT 1.1570 USDT 1.1310 USDT
2025-06-03 1.2319 USDT 320.2925 1.1120 USDT 1.0990 USDT 1.1170 USDT 1.1170 USDT
2025-06-02 1.2183 USDT 559.1510 1.3080 USDT 1.2790 USDT 1.3100 USDT 1.3060 USDT
2025-06-01 1.0346 USDT 619.3606 1.0030 USDT 1.0030 USDT 1.0390 USDT 1.0280 USDT
2025-05-31 1.0274 USDT 9,141.5152 1.0600 USDT 0.9880 USDT 1.0210 USDT 0.9950 USDT
2025-05-30 1.1047 USDT 9,698.9879 1.1120 USDT 1.0570 USDT 1.0910 USDT 1.0970 USDT
2025-05-29 1.1013 USDT 7,376.8888 1.1100 USDT 1.0570 USDT 1.0740 USDT 1.0840 USDT
2025-05-28 1.0989 USDT 1,042.7379 1.1610 USDT 1.1150 USDT 1.1630 USDT 1.1170 USDT
2025-05-27 1.0901 USDT 577.0806 1.0690 USDT 1.0630 USDT 1.0970 USDT 1.0970 USDT
2025-05-26 1.1476 USDT 9,802.9091 1.1790 USDT 1.0620 USDT 1.0860 USDT 1.0800 USDT
2025-05-25 1.1456 USDT 9,548.2134 1.1230 USDT 1.1020 USDT 1.1250 USDT 1.1490 USDT
2025-05-24 1.1285 USDT 9,770.3151 1.0950 USDT 1.0900 USDT 1.1090 USDT 1.1870 USDT
2025-05-23 1.1675 USDT 518.4427 1.1010 USDT 1.0940 USDT 1.1130 USDT 1.1070 USDT
2025-05-22 1.1515 USDT 8,390.6240 1.1960 USDT 1.1030 USDT 1.1220 USDT 1.1810 USDT
2025-05-21 1.1276 USDT 9,039.4494 1.1120 USDT 1.0840 USDT 1.1130 USDT 1.1080 USDT
2025-05-20 1.1270 USDT 282.7621 1.1510 USDT 1.1380 USDT 1.1530 USDT 1.1430 USDT
2025-05-19 1.1670 USDT 5,149.4992 1.1710 USDT 1.0920 USDT 1.1120 USDT 1.1010 USDT
2025-05-18 1.1840 USDT 8,479.0647 1.2460 USDT 1.1210 USDT 1.1670 USDT 1.1670 USDT
2025-05-17 1.1529 USDT 11,092.9975 1.1410 USDT 1.1180 USDT 1.1420 USDT 1.1810 USDT
2025-05-16 1.2107 USDT 7,230.9504 1.2310 USDT 1.1740 USDT 1.2100 USDT 1.2140 USDT