Identifier on DigiFinex: tokamak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.5959 USDT |
25,523.1061 |
0.5930 USDT |
0.5660 USDT |
0.5760 USDT |
0.5720 USDT |
| 2026-02-01 |
0.6210 USDT |
29,156.5264 |
0.6540 USDT |
0.5640 USDT |
0.5760 USDT |
0.5780 USDT |
| 2026-01-31 |
0.6903 USDT |
1,374.9721 |
0.6600 USDT |
0.6460 USDT |
0.6650 USDT |
0.6530 USDT |
| 2026-01-30 |
0.6644 USDT |
25,754.5144 |
0.6600 USDT |
0.6310 USDT |
0.6540 USDT |
0.6700 USDT |
| 2026-01-29 |
0.6962 USDT |
566.6187 |
0.6740 USDT |
0.6570 USDT |
0.6770 USDT |
0.6570 USDT |
| 2026-01-28 |
0.7072 USDT |
712.5350 |
0.7160 USDT |
0.7130 USDT |
0.7250 USDT |
0.7220 USDT |
| 2026-01-27 |
0.6983 USDT |
180.4265 |
0.7110 USDT |
0.7070 USDT |
0.7150 USDT |
0.7150 USDT |
| 2026-01-26 |
0.6897 USDT |
22,640.1608 |
0.6840 USDT |
0.6700 USDT |
0.6800 USDT |
0.6820 USDT |
| 2026-01-25 |
0.7048 USDT |
22,545.5728 |
0.6930 USDT |
0.6930 USDT |
0.7030 USDT |
0.7430 USDT |
| 2026-01-24 |
0.7126 USDT |
9,972.0736 |
0.7490 USDT |
0.6680 USDT |
0.6810 USDT |
0.6720 USDT |
| 2026-01-23 |
0.6973 USDT |
11,764.0293 |
0.7190 USDT |
0.6760 USDT |
0.6980 USDT |
0.7100 USDT |
| 2026-01-22 |
0.7009 USDT |
17,935.0466 |
0.7000 USDT |
0.6580 USDT |
0.6730 USDT |
0.6710 USDT |
| 2026-01-21 |
0.7120 USDT |
1,788.1934 |
0.7090 USDT |
0.6900 USDT |
0.7210 USDT |
0.6940 USDT |
| 2026-01-20 |
0.7139 USDT |
182.2983 |
0.7020 USDT |
0.7020 USDT |
0.7140 USDT |
0.7120 USDT |
| 2026-01-19 |
0.7345 USDT |
21,806.3817 |
0.7370 USDT |
0.6860 USDT |
0.7000 USDT |
0.6880 USDT |
| 2026-01-18 |
0.7412 USDT |
816.0251 |
0.7220 USDT |
0.7110 USDT |
0.7270 USDT |
0.7170 USDT |
| 2026-01-17 |
0.7537 USDT |
36.5874 |
0.7700 USDT |
0.7700 USDT |
0.7720 USDT |
0.7720 USDT |
| 2026-01-16 |
0.7423 USDT |
20,012.8413 |
0.7350 USDT |
0.7110 USDT |
0.7230 USDT |
0.7450 USDT |
| 2026-01-15 |
0.7608 USDT |
250.5382 |
0.7390 USDT |
0.7320 USDT |
0.7420 USDT |
0.7370 USDT |
| 2026-01-14 |
0.7665 USDT |
20,520.2190 |
0.7630 USDT |
0.7400 USDT |
0.7660 USDT |
0.7820 USDT |
| 2026-01-13 |
0.7522 USDT |
935.3417 |
0.7440 USDT |
0.7300 USDT |
0.7470 USDT |
0.7390 USDT |
| 2026-01-12 |
0.7551 USDT |
1,546.1432 |
0.7600 USDT |
0.7220 USDT |
0.7610 USDT |
0.7290 USDT |
| 2026-01-11 |
0.7640 USDT |
17,712.3552 |
0.7430 USDT |
0.7220 USDT |
0.7420 USDT |
0.7630 USDT |
| 2026-01-10 |
0.7571 USDT |
1,021.1291 |
0.7510 USDT |
0.7350 USDT |
0.7510 USDT |
0.7470 USDT |
| 2026-01-09 |
0.7736 USDT |
590.5822 |
0.7610 USDT |
0.7540 USDT |
0.7670 USDT |
0.7660 USDT |
| 2026-01-08 |
0.7792 USDT |
335.8196 |
0.7770 USDT |
0.7690 USDT |
0.7780 USDT |
0.7690 USDT |
| 2026-01-07 |
0.7874 USDT |
22,810.5325 |
0.8180 USDT |
0.7610 USDT |
0.7920 USDT |
0.7750 USDT |
| 2026-01-06 |
0.7379 USDT |
16,676.0652 |
0.7710 USDT |
0.7180 USDT |
0.7340 USDT |
0.7260 USDT |
| 2026-01-05 |
0.7322 USDT |
17,794.6254 |
0.7480 USDT |
0.6950 USDT |
0.7140 USDT |
0.7370 USDT |
| 2026-01-04 |
0.7189 USDT |
856.8438 |
0.7280 USDT |
0.7240 USDT |
0.7420 USDT |
0.7380 USDT |
| 2026-01-03 |
0.7063 USDT |
14,399.9139 |
0.6960 USDT |
0.6900 USDT |
0.7010 USDT |
0.7180 USDT |
| 2026-01-02 |
0.7095 USDT |
584.7051 |
0.7150 USDT |
0.7010 USDT |
0.7180 USDT |
0.7010 USDT |
| 2026-01-01 |
0.7146 USDT |
21,635.6550 |
0.7340 USDT |
0.6770 USDT |
0.6910 USDT |
0.6870 USDT |
| 2025-12-31 |
0.7161 USDT |
21,148.3340 |
0.6990 USDT |
0.6780 USDT |
0.6890 USDT |
0.6880 USDT |
| 2025-12-30 |
0.7209 USDT |
1,041.1740 |
0.7460 USDT |
0.7330 USDT |
0.7530 USDT |
0.7340 USDT |
| 2025-12-29 |
0.7133 USDT |
15,048.1297 |
0.7050 USDT |
0.7000 USDT |
0.7180 USDT |
0.7180 USDT |
| 2025-12-28 |
0.6897 USDT |
11,780.9019 |
0.7200 USDT |
0.6720 USDT |
0.6930 USDT |
0.7030 USDT |
| 2025-12-27 |
0.6997 USDT |
301.5217 |
0.7200 USDT |
0.7180 USDT |
0.7250 USDT |
0.7250 USDT |
| 2025-12-26 |
0.7063 USDT |
23,248.8970 |
0.7110 USDT |
0.6770 USDT |
0.6990 USDT |
0.7280 USDT |
| 2025-12-25 |
0.6870 USDT |
24,224.6142 |
0.7140 USDT |
0.6660 USDT |
0.6840 USDT |
0.7220 USDT |
| 2025-12-24 |
0.7036 USDT |
1,143.4523 |
0.7260 USDT |
0.7110 USDT |
0.7290 USDT |
0.7150 USDT |
| 2025-12-23 |
0.6794 USDT |
1,404.5487 |
0.7160 USDT |
0.6920 USDT |
0.7160 USDT |
0.7110 USDT |
| 2025-12-22 |
0.7005 USDT |
19,681.7530 |
0.6980 USDT |
0.6490 USDT |
0.6690 USDT |
0.7010 USDT |
| 2025-12-21 |
0.6978 USDT |
18,472.1343 |
0.7280 USDT |
0.6660 USDT |
0.6770 USDT |
0.7150 USDT |
| 2025-12-20 |
0.6866 USDT |
20,786.1868 |
0.6640 USDT |
0.6590 USDT |
0.6720 USDT |
0.7090 USDT |
| 2025-12-19 |
0.6668 USDT |
22,285.7251 |
0.6370 USDT |
0.6360 USDT |
0.6470 USDT |
0.6830 USDT |
| 2025-12-18 |
0.6868 USDT |
864.9681 |
0.7030 USDT |
0.6850 USDT |
0.7070 USDT |
0.6850 USDT |
| 2025-12-17 |
0.6807 USDT |
23,831.3882 |
0.7080 USDT |
0.6580 USDT |
0.6700 USDT |
0.6810 USDT |
| 2025-12-16 |
0.6855 USDT |
20,735.6317 |
0.6800 USDT |
0.6600 USDT |
0.6730 USDT |
0.6830 USDT |
| 2025-12-15 |
0.7129 USDT |
731.2687 |
0.6790 USDT |
0.6780 USDT |
0.6850 USDT |
0.6850 USDT |