Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0114 USDT |
2,306,850.0000 TLM |
0.0115 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-08-15 |
0.0123 USDT |
3,579,373.0000 TLM |
0.0121 USDT |
0.0113 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-08-14 |
0.0132 USDT |
1,544,510.0000 TLM |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-08-13 |
0.0128 USDT |
1,405,108.0000 TLM |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-08-12 |
0.0129 USDT |
3,268,825.0000 TLM |
0.0129 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-08-11 |
0.0120 USDT |
1,742,583.0000 TLM |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-08-10 |
0.0119 USDT |
781,557.0000 TLM |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-08-09 |
0.0124 USDT |
2,725,386.0000 TLM |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-08-08 |
0.0115 USDT |
1,501,580.0000 TLM |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-08-07 |
0.0116 USDT |
1,563,869.0000 TLM |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-08-06 |
0.0114 USDT |
1,554,577.0000 TLM |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-08-05 |
0.0106 USDT |
2,978,796.0000 TLM |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-08-04 |
0.0104 USDT |
914,024.0000 TLM |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-03 |
0.0106 USDT |
156,818.0000 TLM |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-08-02 |
0.0107 USDT |
243,908.0000 TLM |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-08-01 |
0.0106 USDT |
190,911.0000 TLM |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-07-31 |
0.0107 USDT |
968,985.0000 TLM |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-07-30 |
0.0108 USDT |
393,493.0000 TLM |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-07-29 |
0.0110 USDT |
172,767.0000 TLM |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-28 |
0.0109 USDT |
238,250.0000 TLM |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-27 |
0.0109 USDT |
293,084.0000 TLM |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-07-26 |
0.0108 USDT |
470,205.0000 TLM |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-07-25 |
0.0106 USDT |
501,155.0000 TLM |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-07-24 |
0.0108 USDT |
246,719.0000 TLM |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-23 |
0.0111 USDT |
451,840.0000 TLM |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-22 |
0.0112 USDT |
206,554.0000 TLM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-07-21 |
0.0112 USDT |
231,004.0000 TLM |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-20 |
0.0113 USDT |
388,514.0000 TLM |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-19 |
0.0114 USDT |
365,690.0000 TLM |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-18 |
0.0115 USDT |
312,327.0000 TLM |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-17 |
0.0116 USDT |
310,166.0000 TLM |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-07-16 |
0.0117 USDT |
617,686.0000 TLM |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-07-15 |
0.0118 USDT |
501,038.0000 TLM |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-14 |
0.0122 USDT |
739,920.0000 TLM |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-07-13 |
0.0118 USDT |
1,767,281.0000 TLM |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-12 |
0.0114 USDT |
532,728.0000 TLM |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-11 |
0.0111 USDT |
1,546,988.0000 TLM |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-10 |
0.0109 USDT |
874,417.0000 TLM |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-07-09 |
0.0112 USDT |
244,547.0000 TLM |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-07-08 |
0.0111 USDT |
326,758.0000 TLM |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-07-07 |
0.0111 USDT |
766,009.0000 TLM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-06 |
0.0115 USDT |
731,822.0000 TLM |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-05 |
0.0119 USDT |
676,349.0000 TLM |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-07-04 |
0.0121 USDT |
564,791.0000 TLM |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-07-03 |
0.0120 USDT |
1,053,031.0000 TLM |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-07-02 |
0.0117 USDT |
524,931.0000 TLM |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-07-01 |
0.0117 USDT |
455,979.0000 TLM |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-06-30 |
0.0113 USDT |
803,762.0000 TLM |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-06-29 |
0.0110 USDT |
666,438.0000 TLM |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-06-28 |
0.0110 USDT |
1,692,466.0000 TLM |
0.0112 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |