Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0154 USDT |
825,514.0000 TLM |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-06-12 |
0.0160 USDT |
1,699,004.0000 TLM |
0.0164 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-06-11 |
0.0158 USDT |
2,810,175.0000 TLM |
0.0157 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-06-10 |
0.0165 USDT |
860,136.0000 TLM |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-06-09 |
0.0168 USDT |
1,123,815.0000 TLM |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-06-08 |
0.0172 USDT |
1,020,122.0000 TLM |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-06-07 |
0.0185 USDT |
6,157,189.0000 TLM |
0.0190 USDT |
0.0162 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-06-06 |
0.0201 USDT |
2,162,369.0000 TLM |
0.0202 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-06-05 |
0.0205 USDT |
2,322,418.0000 TLM |
0.0206 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-06-04 |
0.0206 USDT |
2,415,525.0000 TLM |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0206 USDT |
| 2024-06-03 |
0.0217 USDT |
26,402,757.0000 TLM |
0.0210 USDT |
0.0206 USDT |
0.0211 USDT |
0.0216 USDT |
| 2024-06-02 |
0.0191 USDT |
1,778,615.0000 TLM |
0.0191 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-06-01 |
0.0194 USDT |
2,706,502.0000 TLM |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-05-31 |
0.0193 USDT |
15,866,402.0000 TLM |
0.0184 USDT |
0.0184 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-05-30 |
0.0184 USDT |
2,271,297.0000 TLM |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-05-29 |
0.0189 USDT |
2,990,747.0000 TLM |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-05-28 |
0.0187 USDT |
1,527,986.0000 TLM |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-05-27 |
0.0184 USDT |
2,016,990.0000 TLM |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-05-26 |
0.0180 USDT |
877,191.0000 TLM |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-05-25 |
0.0185 USDT |
611,306.0000 TLM |
0.0185 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-05-24 |
0.0179 USDT |
1,114,095.0000 TLM |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-05-23 |
0.0180 USDT |
3,328,809.0000 TLM |
0.0178 USDT |
0.0167 USDT |
0.0174 USDT |
0.0181 USDT |
| 2024-05-22 |
0.0180 USDT |
2,323,132.0000 TLM |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-05-21 |
0.0183 USDT |
2,069,216.0000 TLM |
0.0185 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-05-20 |
0.0170 USDT |
2,558,240.0000 TLM |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
0.0175 USDT |
| 2024-05-19 |
0.0166 USDT |
618,140.0000 TLM |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-05-18 |
0.0170 USDT |
561,528.0000 TLM |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-05-17 |
0.0168 USDT |
1,146,251.0000 TLM |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-05-16 |
0.0166 USDT |
1,120,390.0000 TLM |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-05-15 |
0.0161 USDT |
1,040,752.0000 TLM |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-05-14 |
0.0162 USDT |
1,194,361.0000 TLM |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-05-13 |
0.0162 USDT |
786,010.0000 TLM |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-05-12 |
0.0166 USDT |
1,505,655.0000 TLM |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-05-11 |
0.0169 USDT |
1,021,272.0000 TLM |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-05-10 |
0.0172 USDT |
1,519,867.0000 TLM |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-05-09 |
0.0169 USDT |
1,998,647.0000 TLM |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0176 USDT |
| 2024-05-08 |
0.0167 USDT |
2,065,506.0000 TLM |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-05-07 |
0.0174 USDT |
850,838.0000 TLM |
0.0175 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-05-06 |
0.0179 USDT |
1,326,553.0000 TLM |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-05-05 |
0.0176 USDT |
2,778,015.0000 TLM |
0.0174 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-05-04 |
0.0173 USDT |
5,240,829.0000 TLM |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-05-03 |
0.0161 USDT |
1,229,268.0000 TLM |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-05-02 |
0.0154 USDT |
1,367,266.0000 TLM |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0159 USDT |
| 2024-05-01 |
0.0148 USDT |
3,074,776.0000 TLM |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0152 USDT |
| 2024-04-30 |
0.0152 USDT |
2,002,089.0000 TLM |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-04-29 |
0.0161 USDT |
1,376,070.0000 TLM |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-04-28 |
0.0170 USDT |
758,714.0000 TLM |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-04-27 |
0.0168 USDT |
1,577,808.0000 TLM |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-04-26 |
0.0172 USDT |
881,283.0000 TLM |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-04-25 |
0.0170 USDT |
1,641,514.0000 TLM |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |