Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0136 USDT |
1,782,408.0000 TLM |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-11-24 |
0.0129 USDT |
3,112,640.0000 TLM |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2023-11-23 |
0.0125 USDT |
483,836.0000 TLM |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-11-22 |
0.0122 USDT |
2,017,876.0000 TLM |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-11-21 |
0.0129 USDT |
3,083,451.0000 TLM |
0.0128 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-11-20 |
0.0131 USDT |
877,223.0000 TLM |
0.0132 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-11-19 |
0.0127 USDT |
620,274.0000 TLM |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-11-18 |
0.0125 USDT |
836,222.0000 TLM |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-17 |
0.0128 USDT |
745,735.0000 TLM |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-16 |
0.0135 USDT |
1,465,963.0000 TLM |
0.0133 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-11-15 |
0.0135 USDT |
1,628,270.0000 TLM |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-11-14 |
0.0133 USDT |
1,900,497.0000 TLM |
0.0134 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-11-13 |
0.0141 USDT |
1,124,695.0000 TLM |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-11-12 |
0.0140 USDT |
1,713,201.0000 TLM |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-11-11 |
0.0140 USDT |
2,408,773.0000 TLM |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-11-10 |
0.0136 USDT |
2,663,698.0000 TLM |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-11-09 |
0.0136 USDT |
5,713,208.0000 TLM |
0.0139 USDT |
0.0121 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-11-08 |
0.0134 USDT |
2,817,439.0000 TLM |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-11-07 |
0.0130 USDT |
2,370,144.0000 TLM |
0.0128 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-11-06 |
0.0132 USDT |
2,948,287.0000 TLM |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-11-05 |
0.0122 USDT |
1,962,206.0000 TLM |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-11-04 |
0.0119 USDT |
340,518.0000 TLM |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-11-03 |
0.0115 USDT |
1,175,060.0000 TLM |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-11-02 |
0.0118 USDT |
987,848.0000 TLM |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-01 |
0.0114 USDT |
1,537,456.0000 TLM |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-10-31 |
0.0116 USDT |
703,710.0000 TLM |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-10-30 |
0.0120 USDT |
751,267.0000 TLM |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-10-29 |
0.0120 USDT |
1,575,041.0000 TLM |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-10-28 |
0.0117 USDT |
7,745,842.0000 TLM |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-10-27 |
0.0112 USDT |
1,230,081.0000 TLM |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-10-26 |
0.0113 USDT |
830,279.0000 TLM |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-10-25 |
0.0111 USDT |
760,588.0000 TLM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-10-24 |
0.0105 USDT |
2,092,871.0000 TLM |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-10-23 |
0.0104 USDT |
1,731,820.0000 TLM |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-10-22 |
0.0102 USDT |
1,043,511.0000 TLM |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-10-21 |
0.0099 USDT |
441,806.0000 TLM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-20 |
0.0098 USDT |
177,294.0000 TLM |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-10-19 |
0.0099 USDT |
688,108.0000 TLM |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-18 |
0.0100 USDT |
715,051.0000 TLM |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-10-17 |
0.0102 USDT |
745,871.0000 TLM |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-16 |
0.0101 USDT |
1,593,019.0000 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-10-15 |
0.0095 USDT |
269,045.0000 TLM |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-14 |
0.0095 USDT |
242,796.0000 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-13 |
0.0094 USDT |
507,240.0000 TLM |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-10-12 |
0.0094 USDT |
442,575.0000 TLM |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-11 |
0.0094 USDT |
473,866.0000 TLM |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-10 |
0.0095 USDT |
662,426.0000 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-09 |
0.0095 USDT |
457,101.0000 TLM |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-08 |
0.0099 USDT |
174,657.0000 TLM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-07 |
0.0100 USDT |
283,747.0000 TLM |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |