Identifier on DigiFinex: sushi3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0003 USDT |
3,088,059.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-03 |
0.0003 USDT |
3,839,375.7000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-02 |
0.0005 USDT |
4,939,881.1000 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-02-01 |
0.0007 USDT |
7,767,546.4000 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-31 |
0.0007 USDT |
11,047,017.5000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-30 |
0.0007 USDT |
8,738,219.9000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-29 |
0.0007 USDT |
9,616,253.2000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-28 |
0.0007 USDT |
8,499,218.9000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-27 |
0.0008 USDT |
7,866,965.7000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-26 |
0.0008 USDT |
7,803,175.9000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-25 |
0.0010 USDT |
8,920,372.5000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-24 |
0.0008 USDT |
10,890,738.2000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-23 |
0.0009 USDT |
9,913,583.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-22 |
0.0010 USDT |
9,515,334.1000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-21 |
0.0010 USDT |
10,751,135.6000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-20 |
0.0015 USDT |
11,716,991.0000 |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-19 |
0.0016 USDT |
10,525,228.7000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-18 |
0.0015 USDT |
11,809,030.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-17 |
0.0015 USDT |
8,448,675.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-01-16 |
0.0016 USDT |
12,977,294.8000 |
0.0017 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-15 |
0.0018 USDT |
13,519,999.2000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-01-14 |
0.0021 USDT |
11,642,297.8000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-13 |
0.0029 USDT |
12,289,249.3000 |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-12 |
0.0034 USDT |
8,003,146.8000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-11 |
0.0039 USDT |
6,931,641.8000 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-10 |
0.0040 USDT |
8,334,628.8000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-09 |
0.0043 USDT |
7,794,229.3000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-08 |
0.0053 USDT |
3,408,294.9000 |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-01-07 |
0.0060 USDT |
3,138,659.8000 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-06 |
0.0077 USDT |
3,101,465.6000 |
0.0070 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-01-05 |
0.0083 USDT |
1,871,179.5000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-04 |
0.0087 USDT |
2,237,487.8000 |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-01-03 |
0.0100 USDT |
1,069,084.8000 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-01-02 |
0.0110 USDT |
1,146,449.0000 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-01-01 |
0.0126 USDT |
1,138,935.8000 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-12-31 |
0.0134 USDT |
1,062,104.3000 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-12-30 |
0.0138 USDT |
902,288.6000 |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-12-29 |
0.0137 USDT |
2,144,165.3000 |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-12-28 |
0.0145 USDT |
1,900,192.6000 |
0.0138 USDT |
0.0136 USDT |
0.0141 USDT |
0.0142 USDT |
| 2022-12-27 |
0.0144 USDT |
1,507,665.4000 |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-12-26 |
0.0176 USDT |
1,060,067.4000 |
0.0162 USDT |
0.0154 USDT |
0.0162 USDT |
0.0154 USDT |
| 2022-12-25 |
0.0207 USDT |
592,368.2000 |
0.0208 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-24 |
0.0208 USDT |
324,222.8000 |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-12-23 |
0.0215 USDT |
478,820.8000 |
0.0215 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-12-22 |
0.0242 USDT |
803,106.4000 |
0.0250 USDT |
0.0222 USDT |
0.0226 USDT |
0.0222 USDT |
| 2022-12-21 |
0.0240 USDT |
611,995.0000 |
0.0240 USDT |
0.0238 USDT |
0.0247 USDT |
0.0252 USDT |
| 2022-12-20 |
0.0254 USDT |
983,461.2000 |
0.0230 USDT |
0.0229 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-12-19 |
0.0251 USDT |
1,223,549.3000 |
0.0251 USDT |
0.0248 USDT |
0.0270 USDT |
0.0275 USDT |
| 2022-12-18 |
0.0250 USDT |
343,309.1000 |
0.0227 USDT |
0.0225 USDT |
0.0235 USDT |
0.0238 USDT |
| 2022-12-17 |
0.0257 USDT |
750,604.0000 |
0.0245 USDT |
0.0227 USDT |
0.0243 USDT |
0.0231 USDT |